AMEX, AIYY End of Day and Historical Stock Data [Yieldmax Ai Option Income Strategy ETF]

08 Aug 25 16:17

LAST: 3.530	CHANGE: 0.08	OPEN: 3.620	HIGH: 3.650	ASK: 0.000	VOLUME: 881.1K
LAST: 3.530	CHG(%): 2.22	PREV: 3.610	LOW: 3.530	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.620	3.650	3.530	3.530	946.5K
07 Aug 25	3.730	3.750	3.550	3.610	967K
06 Aug 25	3.710	3.736	3.620	3.690	1.03M
05 Aug 25	3.720	3.776	3.670	3.720	8.57M
04 Aug 25	3.620	3.720	3.600	3.690	1.5M
01 Aug 25	3.650	3.661	3.530	3.570	1.9M
31 Jul 25	3.890	3.890	3.740	3.740	1.67M
30 Jul 25	4.060	4.100	3.960	4.020	3.26M
29 Jul 25	4.260	4.287	4.050	4.060	2.95M
28 Jul 25	4.330	4.345	4.230	4.250	1.67M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.530