AMEX, APRH End of Day and Historical Stock Data [Innovator Premium Income 20 Barrier ETF Apr]

08 Aug 25 16:18

LAST: 24.95	CHANGE: 0.03	OPEN: 24.86	HIGH: 24.95	ASK: 0.00	VOLUME: 660
LAST: 24.95	CHG(%): 0.12	PREV: 24.92	LOW: 24.86	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.86	24.95	24.86	24.95	600
07 Aug 25	24.87	24.92	24.85	24.92	3.9K
06 Aug 25	24.89	24.94	24.86	24.88	6.9K
05 Aug 25	24.87	24.94	24.85	24.90	8.7K
04 Aug 25	24.95	24.96	24.84	24.91	800
01 Aug 25	24.89	24.89	24.84	24.84	200
31 Jul 25	24.85	24.85	24.81	24.81	2K
30 Jul 25	24.85	24.87	24.82	24.87	4.2K
29 Jul 25	24.84	24.88	24.84	24.88	700
28 Jul 25	24.82	24.93	24.82	24.86	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

24.95