EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ASEA

08 Aug 25 16:18
LAST:

17.15

CHANGE:
 0.08		OPEN:
17.10		HIGH:
17.20		ASK:
13.25		VOLUME:
13K
CHG(%):
0.45		PREV:
17.07		LOW:
17.10		BID:
13.15		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2517.1017.2017.1017.1513K0
07 Aug 2516.9717.0816.9317.0710.8K0
06 Aug 2516.9317.0516.8816.9633.6K0
05 Aug 2516.7516.8516.7516.8033.4K0
04 Aug 2516.7116.7816.6816.7419.3K0
01 Aug 2516.6516.6516.4516.556K0
31 Jul 2516.5816.5816.3016.3118.7K0
30 Jul 2516.7316.7316.5316.617K0
29 Jul 2516.7816.8316.7416.775.5K0
28 Jul 2517.0017.0016.8416.8822.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:11.5701
PEG Ratio:N/A
EPS:1.4176
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.68 - 18.04

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0