AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

08 Aug 25 16:17

LAST: 98.94	CHANGE: 0.19	OPEN: 99.00	HIGH: 99.12	ASK: 110.02	VOLUME: 8.24M
LAST: 98.94	CHG(%): 0.19	PREV: 99.13	LOW: 98.89	BID: 109.50	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	99.00	99.12	98.89	98.94	8.24M
07 Aug 25	99.23	99.32	99.09	99.13	7.87M
06 Aug 25	99.14	99.29	98.84	99.21	8.1M
05 Aug 25	99.13	99.31	99.11	99.25	9.09M
04 Aug 25	99.16	99.24	99.03	99.22	6.72M
01 Aug 25	98.87	99.16	98.85	99.14	12.42M
31 Jul 25	98.72	98.83	98.57	98.62	19.77M
30 Jul 25	98.67	98.82	98.52	98.57	8.31M
29 Jul 25	98.42	98.85	98.42	98.85	12.02M
28 Jul 25	98.36	98.42	98.28	98.32	7.03M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

98.94