EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AVEM

08 Aug 25 16:18
LAST:

70.55

CHANGE:
 0.01		OPEN:
70.38		HIGH:
70.58		ASK:
0.00		VOLUME:
393.4K
CHG(%):
0.01		PREV:
70.54		LOW:
70.36		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2570.3870.5870.3670.55393.3K0
07 Aug 2570.7470.7770.3370.54876.5K0
06 Aug 2569.7570.0169.5769.97602.1K0
05 Aug 2569.6869.7969.3769.58577.4K0
04 Aug 2569.4169.4569.1569.32439.9K0
01 Aug 2568.9568.9568.2768.541.02M0
31 Jul 2569.4269.4869.0369.17603.5K0
30 Jul 2569.9870.0169.4869.661.04M0
29 Jul 2570.2770.3470.0470.18480.1K0
28 Jul 2570.2270.2269.7769.91564.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:13.1161
PEG Ratio:N/A
EPS:5.2927
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.52 - 71.12

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0