EODData

AMS

08 Aug 25 16:17
LAST:

2.542

CHANGE:
 0.06
OPEN:
2.400
HIGH:
2.542
ASK:
9.000
VOLUME:
831
CHG(%):
2.50
PREV:
2.480
LOW:
2.400
BID:
4.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.4002.5422.4002.5428000
07 Aug 252.4502.4802.4002.4805.1K0
06 Aug 252.5652.5652.4802.4801.6K0
05 Aug 252.5502.5502.4902.4901.3K0
04 Aug 252.5302.5302.4902.4902K0
01 Aug 252.6202.6202.4602.5009.3K0
31 Jul 252.6502.6502.5202.5205K0
30 Jul 252.5602.6472.5602.6472.6K0
29 Jul 252.6502.7202.6502.6501.6K0
28 Jul 252.7502.7602.6002.6604.7K0

COMPANY PROFILE

AMEX, AMS - American Shared Hospital Services

American Shared Hospital Services (?ASHS? and, together with its subsidiaries,  the ?Company?) provides Gamma Knife stereotactic radiosurgery equipment and  radiation therapy and related equipment to nineteen (19) medical centers in  seventeen (17) states, as of March 7, 2008. The Company provides the Gamma Knife  services through its 81% indirect interest in GK Financing, LLC, a California  limited liability company (?GKF?). The remaining 19% of GKF is owned by GKV  Investments, Inc., a wholly owned U.S. subsidiary of Elekta AG, a Swedish  company (?Elekta?). Elekta is the manufacturer of the Leksell Gamma Knife? (the  ?Gamma Knife?). GKF is a non-exclusive provider of alternative financing  services for Elekta Gamma Knife units. Gamma Knife revenues accounted for 97% of  the Company?s revenue in 2007.  In April 2006, the Company invested $2,000,000 for a minority equity interest in  Still River Systems, Inc.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical Specialities
P/E Ratio:11.5843
PEG Ratio:N/A
EPS:0.21
DivYield:N/A
PtB:0.6367
PtS:0.89
EBITDA:12.11M
Shares:6.45M
Market Cap:16.4M
52wk range:2.27 - 4.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0