EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AIBD Ai and Big Data Bear -2X ETF Direxion

08 Aug 25 16:17
LAST:

8.960

CHANGE:
 0.04		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.45		PREV:
8.920		LOW:
8.960		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.9908.9908.9608.9601.5K0
07 Aug 258.8509.1308.7808.9202.6K0
06 Aug 259.2409.2408.9908.9901.9K0
05 Aug 259.0809.2358.9809.2282.7K0
04 Aug 259.3909.3909.1659.1797.7K0
01 Aug 259.3809.6509.1409.14014.3K0
31 Jul 258.7108.9788.7108.9781K0
30 Jul 259.0309.0508.8508.8503K0
29 Jul 259.0709.0939.0709.0938000
28 Jul 259.1109.1109.0229.0221.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.71 - 27.32

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0