EAD | Wells Fargo Advantage | 7.110 | 7.065 | 7.110 | 205.5K | 0.020 | | 0.28 | |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.20 | 21.68 | 21.76 | 9.8K | 0.03 | | 0.15 | |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.65 | 47.51 | 47.65 | 159.8K | 0.04 | | 0.08 | |
EAGL | Eagle Capital Select Equity ETF | 31.00 | 30.85 | 30.99 | 255.7K | 0.10 | | 0.32 | |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 33.84 | 33.76 | 33.82 | 17.2K | 0.04 | | 0.13 | |
EAOA | Ishares ESG Aware Aggressive Allocation | 39.60 | 39.35 | 39.60 | 500 | 0.05 | | 0.12 | |
EAOK | Ishares ESG Aware Conservative | 26.98 | 26.98 | 26.98 | 100 | 0.03 | | 0.09 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.34 | 29.34 | 29.34 | 100 | 0.03 | | 0.11 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 34.13 | 34.13 | 34.13 | 500 | 0.02 | | 0.06 | |
EAPR | Innovator Emerging Markets Power Buffer | 28.61 | 28.48 | 28.58 | 14.9K | -0.05 | | 0.19 | |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.13 | 34.02 | 34.11 | 2.7K | -0.08 | | 0.24 | |
EATZ | Advisorshares Restaurant ETF | 28.58 | 28.47 | 28.54 | 400 | 0.04 | | 0.15 | |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.21 | 33.98 | 34.21 | 1.2K | 0.32 | | 0.96 | |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.30 | 21.19 | 21.30 | 210.9K | 0.00 | | 0.00 | |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.80 | 27.76 | 27.79 | 1.3K | -0.04 | | 0.14 | |
ECF | Ellsworth Convertible Growth and Income | 11.09 | 11.00 | 11.00 | 22.8K | 0.01 | | 0.09 | |
ECF-A | Ellsworth Fund Ltd | 21.59 | 21.59 | 21.59 | 200 | 0.00 | | 0.00 | |
ECH | Chile Ishares MSCI ETF | 32.72 | 32.06 | 32.55 | 328.5K | 0.11 | | 0.34 | |
ECLN | Eip Carbon Impact ETF FT | 32.73 | 32.73 | 32.73 | 100 | 0.08 | | 0.25 | |
ECML | Ea Euclidean Fundamental Value ETF | 33.52 | 33.52 | 33.52 | 100 | 0.22 | | 0.67 | |
ECNS | China Smallcap Ishares MSCI ETF | 37.72 | 37.41 | 37.57 | 65.3K | -1.14 | | 2.94 | |
ECON | Emrg Mkts Consumer Egshares | 24.77 | 24.67 | 24.76 | 25.2K | -0.16 | | 0.66 | |
EDC | Emerging Markets Bull 3X ETF Direxion | 42.40 | 41.56 | 42.29 | 76.6K | -0.99 | | 2.29 | |
EDEN | Denmark Ishares MSCI ETF | 110.1 | 109.3 | 110.1 | 2K | 0.3 | | 0.30 | |
EDGE | Mrbl Enhanced Equity ETF | 41.89 | 41.89 | 41.89 | 100 | 0.09 | | 0.21 | |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.96 | 24.93 | 24.95 | 66.7K | 0.01 | | 0.04 | |
EDGH | The Advisors Inner Circle Fund II 3Edge | 26.84 | 26.79 | 26.84 | 35.6K | 0.06 | | 0.21 | |
EDGI | 3Edge Dynamic International Equity ETF | 26.82 | 26.65 | 26.82 | 41.4K | -0.08 | | 0.30 | |
EDGU | 3Edge Dynamic US Equity ETF | 26.92 | 26.80 | 26.92 | 17.9K | 0.08 | | 0.29 | |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.63 | 38.34 | 38.59 | 140.7K | 0.03 | | 0.08 | |
EDOG | Alps Emerging Sector Dividend | 22.78 | 22.67 | 22.78 | 1K | 0.10 | | 0.45 | |
EDOW | Dow 30 Equal Weight ETF FT | 39.71 | 39.58 | 39.67 | 7.4K | 0.09 | | 0.23 | |
EDV | Extended Dur Trs Idx ETF Vanguard | 64.74 | 64.00 | 64.70 | 1.12M | -0.22 | | 0.34 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 5.010 | 4.920 | 4.930 | 220.4K | 0.110 | | 2.28 | |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.45 | 26.30 | 26.35 | 220.1K | -0.15 | | 0.57 | |
EEM | Emrg Mkts Ishares MSCI ETF | 49.93 | 49.58 | 49.91 | 31.45M | -0.30 | | 0.60 | |
EEMO | S&P Emerging Markets Momentum Invesco | 17.41 | 17.34 | 17.41 | 300 | -0.18 | | 1.00 | |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 66.27 | 65.86 | 66.27 | 3.2K | 0.02 | | 0.04 | |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 63.05 | 62.82 | 63.05 | 389.8K | -0.20 | | 0.32 | |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 38.96 | 38.92 | 38.96 | 1K | -0.32 | | 0.83 | |
EES | Wisdomtree U.S. Smallcap Fund | 56.13 | 55.53 | 56.08 | 11.6K | 0.35 | | 0.63 | |
EET | Ultra MSCI Emerging Markets 2X ETF | 67.77 | 67.00 | 67.77 | 4K | -0.88 | | 1.29 | |
EETH | Proshares Ether Strategy ETF | 80.86 | 78.68 | 79.17 | 119K | -0.59 | | 0.74 | |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 11.92 | 11.75 | 11.77 | 21.5K | 0.16 | | 1.39 | |
EFA | EAFE Ishares MSCI ETF | 91.71 | 91.04 | 91.68 | 13.05M | -0.22 | | 0.24 | |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.42 | 51.88 | 52.32 | 28.6K | -0.04 | | 0.08 | |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.23 | 42.07 | 42.20 | 2.9K | 0.05 | | 0.11 | |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.22 | 84.61 | 85.15 | 137.6K | 0.03 | | 0.04 | |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 48.37 | 48.11 | 48.37 | 7.2K | -0.13 | | 0.27 | |
EFFE | Osmosis Emerging Markets Resource | 23.23 | 23.23 | 23.23 | 0 | -0.22 | | 0.93 | |
EFFI | Osmosis International Resource Efficient | 23.76 | 23.76 | 23.76 | 100 | 0.05 | | 0.20 | |
EFG | EAFE Growth Ishares MSCI ETF | 111.4 | 110.7 | 111.4 | 482.3K | -0.1 | | 0.12 | |
EFIV | SPDR S&P 500 ESG ETF | 61.74 | 61.47 | 61.70 | 23.3K | 0.15 | | 0.24 | |
EFNL | Finland Ishares MSCI ETF | 41.80 | 41.64 | 41.80 | 2.3K | -0.27 | | 0.63 | |
EFO | Ultra MSCI EAFE 2X ETF | 58.31 | 57.80 | 58.31 | 13.5K | -0.25 | | 0.43 | |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.37 | 10.32 | 10.32 | 400 | 0.06 | | 0.54 | |
EFV | EAFE Value Ishares MSCI ETF | 67.04 | 66.37 | 66.98 | 1.49M | -0.30 | | 0.45 | |
EFZ | Short MSCI EAFE -1X ETF | 13.66 | 13.58 | 13.58 | 2.3K | 0.04 | | 0.28 | |
EGG | Enigmatig Limited Cl A | 6.000 | 5.800 | 5.800 | 5.4K | -0.110 | | 1.86 | |
EGGS | Nestyield Total Return Guard ETF | 41.04 | 40.81 | 40.86 | 5.1K | -0.08 | | 0.19 | |
EGGY | Nestyield Dynamic Income Shield ETF | 39.07 | 38.69 | 38.72 | 9.7K | -0.06 | | 0.17 | |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.55 | 28.55 | 28.55 | 100 | 0.12 | | 0.43 | |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 49.52 | 49.50 | 49.52 | 1.2K | 0.18 | | 0.37 | |
EIDO | Indonesia Ishares MSCI ETF | 18.17 | 18.04 | 18.16 | 689.8K | -0.22 | | 1.20 | |
EIM | Eaton Vance Muni Bond Fund | 9.870 | 9.780 | 9.810 | 216.1K | 0.007 | | 0.08 | |
EINC | Vaneck Energy Income ETF | 96.73 | 95.87 | 96.54 | 2.3K | 0.45 | | 0.47 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.86 | 19.70 | 19.83 | 216K | 0.10 | | 0.51 | |
EIPX | FT Energy Income Partners ST | 26.22 | 25.99 | 26.17 | 5.2K | 0.12 | | 0.46 | |
EIRL | Ireland Ishares MSCI ETF | 67.14 | 66.80 | 67.08 | 1K | -0.87 | | 1.29 | |
EIS | Israel Ishares MSCI ETF | 95.12 | 94.59 | 95.12 | 17.8K | 0.53 | | 0.56 | |
EJAN | Innovator Emerging Markets Power Buffer | 32.74 | 32.67 | 32.74 | 700 | -0.03 | | 0.09 | |
EJUL | Innovator Emerging Markets Power Buffer | 28.13 | 27.97 | 28.12 | 21.7K | -0.08 | | 0.28 | |
ELA | Envela Corp | 7.500 | 7.290 | 7.350 | 36.3K | -0.220 | | 2.91 | |
ELCV | Strategy Shares Eventide High Dividend | 26.51 | 26.22 | 26.51 | 32.1K | 0.29 | | 1.11 | |
ELD | Wisdomtree Emerging Markets Local Debt | 28.30 | 28.12 | 28.27 | 4.2K | 0.02 | | 0.07 | |
ELLO | Ellomay Capital Ltd | 17.61 | 17.45 | 17.50 | 1.2K | 0.10 | | 0.57 | |
ELM | Elm Market Navigator ETF | 26.65 | 26.51 | 26.64 | 7.4K | 0.00 | | 0.01 | |
ELMD | Electromed Inc | 25.18 | 23.03 | 24.77 | 295.3K | 4.11 | | 19.89 | |
ELON | Battleshares Tsla vs F ETF | 14.75 | 14.49 | 14.49 | 1.8K | -0.26 | | 1.74 | |
ELQD | Ishares ESG Advanced Investment Grade | 82.61 | 82.61 | 82.61 | 3 | 0.03 | | 0.03 | |
EMBD | GX Emerging Markets Bond ETF | 23.54 | 23.45 | 23.45 | 24.5K | -0.08 | | 0.34 | |
EMC | GX Emerging Markets Great Consumer ETF | 29.82 | 29.66 | 29.82 | 4.3K | -0.26 | | 0.86 | |
EMCR | Xt E.M. Carbon Reduction Climate | 33.83 | 33.62 | 33.82 | 25.1K | -0.32 | | 0.93 | |
EMCS | Xt MSCI Emerging Markets Climate | 31.62 | 31.46 | 31.62 | 600 | -0.23 | | 0.71 | |
EMDM | FT Bloomberg Emerging Democracies ETF | 25.96 | 25.96 | 25.96 | 100 | 0.00 | | 0.02 | |
EMDV | MSCI Emerging Markets Dividend Growers | 46.26 | 46.07 | 46.26 | 400 | -0.38 | | 0.82 | |
EMES | Harbor Emerging Markets Select ETF | 20.49 | 20.49 | 20.49 | 0 | -0.11 | | 0.54 | |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 53.72 | 53.27 | 53.64 | 430.6K | -0.30 | | 0.56 | |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.88 | 24.82 | 24.87 | 18.6K | -0.02 | | 0.10 | |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 39.44 | 39.37 | 39.44 | 35.8K | 0.00 | | 0.00 | |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.30 | 25.17 | 25.28 | 1.74M | -0.05 | | 0.20 | |
EMLP | North American Energy Infr Fund FT | 38.04 | 37.81 | 37.95 | 142.2K | 0.08 | | 0.21 | |
EMM | GX Emerging Markets ETF | 30.29 | 30.02 | 30.29 | 5K | 0.13 | | 0.43 | |
EMMF | Wisdomtree Emerging Markets Multifactor | 29.70 | 29.46 | 29.70 | 11.5K | -0.02 | | 0.07 | |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.82 | 98.79 | 98.81 | 13.1K | 0.03 | | 0.03 | |
EMOP | Ab Emerging Markets Opportunities ETF | 37.19 | 37.19 | 37.19 | 100 | -0.15 | | 0.41 | |
EMOT | FT S&P 500 Economic Moat ETF | 23.38 | 23.34 | 23.38 | 400 | 0.03 | | 0.12 | |
EMPB | Efficient Market Portfolio Plus ETF | 29.28 | 29.23 | 29.28 | 1.7K | -0.04 | | 0.14 | |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 42.86 | 42.59 | 42.86 | 18.9K | -0.57 | | 1.32 | |
EMSF | Matthews Emerging Markets Sustainab | 27.57 | 27.35 | 27.54 | 6.9K | -0.20 | | 0.72 | |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.50 | 43.46 | 43.49 | 4.1K | -0.02 | | 0.05 | |
EMTY | Decline of The Retail Store -1X ETF | 11.44 | 11.37 | 11.37 | 5.7K | -0.10 | | 0.86 | |
EMX | Emx Royalty Group | 3.470 | 3.380 | 3.470 | 441.4K | 0.090 | | 2.66 | |
ENFR | Alerian Energy Infrastructure ETF | 31.87 | 31.54 | 31.74 | 24.1K | 0.18 | | 0.57 | |
ENOR | Norway Ishares MSCI ETF | 28.28 | 27.99 | 28.22 | 7.9K | -0.12 | | 0.44 | |
ENX | Eaton Vance New York Muni Bond Fund | 9.365 | 9.290 | 9.290 | 38.2K | -0.090 | | 0.96 | |
EOCT | Innovator Emerging Markets Power Buffer | 29.05 | 28.87 | 29.00 | 14.3K | -0.23 | | 0.78 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0580 | 0.0578 | 0.0578 | 1.2K | -0.0002 | | 0.34 | |
EONR | Eon Resources Inc | 0.3839 | 0.3452 | 0.3480 | 953.4K | -0.0084 | | 2.36 | |
EP | Empire Petroleum Corp | 5.085 | 4.880 | 4.890 | 17.1K | -0.070 | | 1.41 | |
EPEM | Harbor Emerging Markets Equity ETF | 21.65 | 21.52 | 21.63 | 6.2K | -0.12 | | 0.57 | |
EPHE | Philippines Ishares MSCI ETF | 26.56 | 26.27 | 26.56 | 192.1K | 0.44 | | 1.68 | |
EPI | Wisdomtree India Earnings Fund | 44.48 | 44.22 | 44.45 | 486K | 0.02 | | 0.05 | |
EPIN | Harbor International Equity ETF | 21.23 | 21.23 | 21.23 | 0 | -0.07 | | 0.32 | |
EPM | Evolution Petroleum Corp | 5.150 | 5.100 | 5.100 | 101.2K | 0.010 | | 0.20 | |
EPMB | Harbor Mid Cap Core ETF | 22.47 | 22.47 | 22.47 | 0 | 0.08 | | 0.34 | |
EPMV | Harbor Mid Cap Value ETF | 22.76 | 22.76 | 22.76 | 0 | 0.15 | | 0.65 | |
EPOL | Poland Ishares MSCI ETF | 32.38 | 31.95 | 32.34 | 764.5K | -0.52 | | 1.58 | |
EPP | Pacific Ex Japan Ishares MSCI ETF | 51.36 | 51.01 | 51.31 | 111.2K | -0.13 | | 0.25 | |
EPRF | Innovator S&P Investment Grade Preferred | 18.24 | 18.18 | 18.22 | 10.2K | 0.02 | | 0.08 | |
EPS | Wisdomtree U.S. Largecap Fund | 67.24 | 66.92 | 67.17 | 30.6K | 0.17 | | 0.25 | |
EPSB | Harbor Smid Cap Core ETF | 22.73 | 22.73 | 22.73 | 0 | 0.08 | | 0.36 | |
EPSV | Harbor Smid Cap Value ETF | 23.85 | 23.85 | 23.85 | 0 | 0.13 | | 0.55 | |
EPU | Peru All Ishares MSCI ETF | 52.99 | 52.46 | 52.97 | 9.3K | -0.42 | | 0.79 | |
EPV | Ultrashort FTSE Europe -2X ETF | 25.82 | 25.45 | 25.45 | 26.9K | 0.13 | | 0.49 | |
EQAL | Russell 1000 EW Invesco ETF | 51.82 | 51.39 | 51.75 | 19.8K | 0.28 | | 0.54 | |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.16 | 45.94 | 46.04 | 24.6K | 0.12 | | 0.25 | |
EQL | Alps Equal Sector Weight ETF | 45.41 | 45.15 | 45.39 | 27.8K | 0.13 | | 0.28 | |
EQLT | Ishares MSCI Emerging Markets Quality | 27.70 | 27.70 | 27.70 | 100 | -0.15 | | 0.54 | |
EQTY | Kovitz Core Equity ETF | 25.96 | 25.85 | 25.95 | 23.3K | 0.05 | | 0.19 | |
EQWL | Russell Top 200 EW Invesco ETF | 113.2 | 112.9 | 113.1 | 39.7K | 0.3 | | 0.27 | |
EQX | Equinox Gold Corp | 8.230 | 8.070 | 8.200 | 6.58M | -0.030 | | 0.36 | |
ERC | Wells Fargo Advantage Multi-Sector | 9.520 | 9.460 | 9.509 | 111.6K | -0.001 | | 0.01 | |
ERH | Wells Fargo Advantage Utilities and High | 12.11 | 12.07 | 12.11 | 23.4K | 0.03 | | 0.25 | |
ERTH | Invesco MSCI Sustainable Future ETF | 45.53 | 45.43 | 45.50 | 4.5K | -0.49 | | 1.07 | |
ERX | Energy Bull 2X ETF Direxion | 56.50 | 54.68 | 56.09 | 323K | 1.27 | | 2.32 | |
ERY | Energy Bear -2X ETF Direxion | 21.24 | 20.57 | 20.74 | 261.9K | -0.48 | | 2.26 | |
ESBA | Empire State Realty Op LP | 7.400 | 7.250 | 7.395 | 3.4K | 0.085 | | 1.16 | |
ESG | Flexshares US ESG Impact Index | 151.3 | 151.0 | 151.3 | 1.6K | 0.4 | | 0.26 | |
ESGG | Flexshares Global ESG Impact Index | 193.5 | 193.5 | 193.5 | 100 | 0.3 | | 0.15 | |
ESGV | ESG U.S. Stock Vanguard ETF | 115.0 | 114.5 | 114.9 | 110K | 0.3 | | 0.25 | |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.88 | 31.70 | 31.88 | 600 | 0.25 | | 0.80 | |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 44.57 | 44.14 | 44.50 | 95.6K | 0.35 | | 0.78 | |
ESP | Espey Mfg. & Electronics | 47.75 | 45.58 | 47.03 | 18.4K | 1.85 | | 4.09 | |
ETH | Grayscale Ethereum Mini Trust ETF | 43.92 | 42.70 | 43.01 | 3.96M | -0.30 | | 0.69 | |
ETHD | Proshares Ultrashort Ether ETF | 3.300 | 3.110 | 3.250 | 19.35M | 0.040 | | 1.25 | |
ETHE | Grayscale Ethereum Trust ETF | 38.48 | 37.42 | 37.68 | 5.72M | -0.26 | | 0.69 | |
ETHO | Etho Climate Leadership U.S. ETF | 62.61 | 61.71 | 62.61 | 4.4K | 0.64 | | 1.03 | |
ETHT | Proshares Ultra Ether ETF | 119.7 | 113.4 | 114.8 | 880.9K | -1.8 | | 1.51 | |
ETHU | Volatility Shares 2X Ether ETF | 171.4 | 161.8 | 164.2 | 5.08M | -2.6 | | 1.57 | |
ETHV | Vaneck Ethereum ETF | 68.29 | 66.52 | 66.91 | 282K | -0.47 | | 0.70 | |
ETHW | Bitwise Ethereum ETF | 33.42 | 32.50 | 32.74 | 1.63M | -0.20 | | 0.61 | |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 1.510 | 1.430 | 1.490 | 1.35M | 0.020 | | 1.36 | |
ETU | T-Rex 2X Long Ether Daily Target ETF | 44.52 | 42.46 | 42.78 | 137.7K | -0.70 | | 1.61 | |
EUAD | Stoxx Europe Aerospace & Defense ETF | 41.97 | 41.67 | 41.86 | 348.9K | -0.34 | | 0.81 | |
EUDG | Wisdomtree Europe Quality Dividend | 35.00 | 34.77 | 34.99 | 10.3K | 0.06 | | 0.18 | |
EUDV | MSCI Europe Dividend Growers ETF | 52.68 | 52.68 | 52.68 | 100 | 0.08 | | 0.16 | |
EUM | Short MSCI Emerging Markets -1X ETF | 22.52 | 22.40 | 22.43 | 3K | 0.14 | | 0.62 | |
EUO | Ultrashort Euro -2X ETF | 28.64 | 28.35 | 28.36 | 23.8K | 0.03 | | 0.11 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 35.11 | 34.34 | 34.92 | 28.5K | -0.47 | | 1.33 | |
EUSA | USA Equal Weighted Ishares MSCI ETF | 102.8 | 102.2 | 102.7 | 25.4K | 0.5 | | 0.52 | |
EUSB | Ishares ESG Advanced Total USD Bond | 43.68 | 43.57 | 43.67 | 25.3K | 0.02 | | 0.05 | |
EUSM | Eventide US Market ETF | 26.84 | 26.74 | 26.83 | 16.6K | 0.16 | | 0.59 | |
EVAV | Electric and Autonomous Vehicles Bull 2X | 27.31 | 26.83 | 27.02 | 5.1K | -0.62 | | 2.24 | |
EVHY | Eaton Vance High Yield ETF | 53.48 | 53.44 | 53.48 | 22K | 0.02 | | 0.04 | |
EVI | Evi Industries Inc | 27.53 | 27.03 | 27.51 | 8.6K | 0.53 | | 1.96 | |
EVIM | Eaton Vance Intermediate Municipal | 51.73 | 51.49 | 51.58 | 7.1K | 0.05 | | 0.09 | |
EVLN | Eaton Vance Floating-Rate ETF | 50.07 | 50.03 | 50.06 | 77.4K | -0.05 | | 0.09 | |
EVLU | Ishares MSCI Emerging Markets Value | 28.37 | 28.37 | 28.37 | 100 | -0.19 | | 0.66 | |
EVM | Eaton Vance California Muni Bond Fund | 9.030 | 8.940 | 8.950 | 52.6K | -0.040 | | 0.44 | |
EVMO | | 50.37 | 50.20 | 50.32 | 224.5K | 0.06 | | 0.12 | |
EVNT | Altshares Event-Driven ETF | 11.90 | 11.84 | 11.84 | 12.3K | -0.03 | | 0.28 | |
EVSB | Eaton Vance Ultra-Short Income ETF | 51.20 | 51.06 | 51.09 | 14.5K | 0.00 | | 0.00 | |
EVSM | Ev Short Duration Municipal Income ETF | 50.45 | 50.35 | 50.43 | 237.1K | 0.05 | | 0.10 | |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.15 | 31.08 | 31.12 | 6.7K | 0.08 | | 0.26 | |
EVV | Eaton Vance Ltd Duration | 10.35 | 10.23 | 10.31 | 423.8K | -0.04 | | 0.39 | |
EVX | Vaneck Environmental Services ETF | 40.32 | 39.87 | 40.21 | 6.4K | 0.35 | | 0.87 | |
EWA | Australia Ishares MSCI ETF | 27.02 | 26.76 | 27.00 | 2.37M | 0.03 | | 0.11 | |
EWC | Canada Ishares MSCI ETF | 48.40 | 47.97 | 48.37 | 1.1M | 0.35 | | 0.73 | |
EWD | Sweden Ishares MSCI ETF | 46.49 | 46.10 | 46.46 | 33.8K | -0.18 | | 0.39 | |
EWG | Germany Ishares MSCI ETF | 41.91 | 41.54 | 41.89 | 1.17M | -0.24 | | 0.57 | |
EWH | Hong Kong Ishares MSCI ETF | 21.21 | 21.11 | 21.21 | 2.59M | -0.25 | | 1.16 | |
EWI | Italy Ishares MSCI ETF | 50.94 | 50.60 | 50.91 | 322.4K | -0.51 | | 0.99 | |
EWJ | Japan Ishares MSCI ETF | 78.68 | 78.06 | 78.63 | 3.48M | -0.29 | | 0.37 | |
EWK | Belgium Ishares MSCI ETF | 23.21 | 23.06 | 23.16 | 22.8K | -0.08 | | 0.35 | |
EWL | Switzerland Ishares MSCI ETF | 55.29 | 54.98 | 55.24 | 184.5K | 0.13 | | 0.24 | |
EWM | Malaysia Ishares MSCI ETF | 25.09 | 24.96 | 25.05 | 283.9K | -0.08 | | 0.32 | |
EWN | Netherlands Ishares MSCI ETF | 53.61 | 53.24 | 53.59 | 10.1K | -0.18 | | 0.33 | |
EWO | Austria Ishares MSCI ETF | 30.94 | 30.64 | 30.82 | 103.6K | -0.55 | | 1.75 | |
EWP | Spain Ishares MSCI ETF | 47.66 | 47.33 | 47.66 | 227.3K | -0.43 | | 0.89 | |
EWQ | France Ishares MSCI ETF | 42.66 | 42.28 | 42.56 | 123.5K | -0.02 | | 0.05 | |
EWS | Singapore Ishares MSCI ETF | 27.93 | 27.80 | 27.89 | 506.9K | -0.15 | | 0.53 | |
EWT | Taiwan Ishares MSCI ETF | 59.79 | 59.26 | 59.77 | 1.97M | 0.27 | | 0.45 | |
EWU | UK Ishares MSCI ETF | 41.68 | 41.39 | 41.66 | 1.04M | -0.08 | | 0.19 | |
EWUS | UK Smallcap Ishares MSCI ETF | 40.61 | 40.25 | 40.61 | 2.3K | -0.19 | | 0.45 | |
EWV | Ultrashort MSCI Japan -2X ETF | 29.52 | 29.04 | 29.04 | 5.7K | 0.20 | | 0.68 | |
EWW | Mexico Ishares MSCI ETF | 61.98 | 60.44 | 61.94 | 1.54M | 0.50 | | 0.81 | |
EWX | S&P Emrg Mkts Smallcap SPDR | 66.38 | 65.80 | 66.14 | 79.4K | -0.24 | | 0.36 | |
EWY | South Korea Ishares MSCI ETF | 72.50 | 71.88 | 72.47 | 1.87M | 0.08 | | 0.11 | |
EWZ | Brazil Ishares MSCI ETF | 29.03 | 28.45 | 29.02 | 23.97M | 0.41 | | 1.43 | |
EXI | Global Industrials Ishares ETF | 169.9 | 169.0 | 169.9 | 44.4K | 0.0 | | 0.01 | |
EXOD | Exodus Movement Inc | 27.65 | 26.52 | 27.25 | 113.9K | 0.27 | | 1.00 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 37.51 | 37.06 | 37.51 | 151.1K | 0.13 | | 0.35 | |
EZA | South Africa Ishares MSCI ETF | 57.47 | 56.84 | 57.38 | 53.6K | -0.72 | | 1.24 | |
EZBC | Franklin Bitcoin ETF | 65.23 | 64.35 | 64.90 | 64.3K | 0.56 | | 0.87 | |
EZET | Franklin Ethereum ETF | 35.40 | 34.45 | 34.68 | 153.4K | -0.26 | | 0.74 | |
EZJ | Ultra MSCI Japan 2X ETF | 47.29 | 46.70 | 47.25 | 4K | -0.38 | | 0.79 | |
EZM | Wisdomtree U.S. Midcap Fund | 66.60 | 65.89 | 66.39 | 5.2K | 0.35 | | 0.53 | |
EZPZ | Franklin Crypto Index ETF | 30.43 | 30.40 | 30.43 | 400 | 0.19 | | 0.64 | |
EZU | Eurozone Ishares MSCI ETF | 59.99 | 59.51 | 59.96 | 931.8K | -0.25 | | 0.42 | |