EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1107.0657.110205.5K0.0200.28 
EAFGPacer Dvlp Markets Cash Cows Growth22.2021.6821.769.8K0.030.15 
EAGGIshares ESG U.S. Aggregate Bond ETF47.6547.5147.65159.8K0.040.08 
EAGLEagle Capital Select Equity ETF31.0030.8530.99255.7K0.100.32 
EALTInnovator U.S. Equity 5-15 Buffer ETF33.8433.7633.8217.2K0.040.13 
EAOAIshares ESG Aware Aggressive Allocation39.6039.3539.605000.050.12 
EAOKIshares ESG Aware Conservative26.9826.9826.981000.030.09 
EAOMIshares ESG Aware Moderate Allocation29.3429.3429.341000.030.11 
EAORIshares ESG Aware Growth Allocation ETF34.1334.1334.135000.020.06 
EAPRInnovator Emerging Markets Power Buffer28.6128.4828.5814.9K-0.050.19 
EASGXt MSCI EAFE ESG Leaders Equity ETF34.1334.0234.112.7K-0.080.24 
EATZAdvisorshares Restaurant ETF28.5828.4728.544000.040.15 
EBITHarbor Alphaedge Small Cap Earners ETF34.2133.9834.211.2K0.320.96 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.3021.1921.30210.9K0.000.00 
EBUFInnovator Emerging Markets 10 Buffer ETF27.8027.7627.791.3K-0.040.14 
ECFEllsworth Convertible Growth and Income11.0911.0011.0022.8K0.010.09 
ECF-AEllsworth Fund Ltd21.5921.5921.592000.000.00 
ECHChile Ishares MSCI ETF32.7232.0632.55328.5K0.110.34 
ECLNEip Carbon Impact ETF FT32.7332.7332.731000.080.25 
ECMLEa Euclidean Fundamental Value ETF33.5233.5233.521000.220.67 
ECNSChina Smallcap Ishares MSCI ETF37.7237.4137.5765.3K-1.142.94 
ECONEmrg Mkts Consumer Egshares24.7724.6724.7625.2K-0.160.66 
EDCEmerging Markets Bull 3X ETF Direxion42.4041.5642.2976.6K-0.992.29 
EDENDenmark Ishares MSCI ETF110.1109.3110.12K0.30.30 
EDGEMrbl Enhanced Equity ETF41.8941.8941.891000.090.21 
EDGFThe Advisors Inner Circle Fund II 3Edge24.9624.9324.9566.7K0.010.04 
EDGHThe Advisors Inner Circle Fund II 3Edge26.8426.7926.8435.6K0.060.21 
EDGI3Edge Dynamic International Equity ETF26.8226.6526.8241.4K-0.080.30 
EDGU3Edge Dynamic US Equity ETF26.9226.8026.9217.9K0.080.29 
EDIVS&P Emrg Mkts Dividend SPDR38.6338.3438.59140.7K0.030.08 
EDOGAlps Emerging Sector Dividend22.7822.6722.781K0.100.45 
EDOWDow 30 Equal Weight ETF FT39.7139.5839.677.4K0.090.23 
EDVExtended Dur Trs Idx ETF Vanguard64.7464.0064.701.12M-0.220.34 
EDZEmerging Markets Bear -3X ETF Direxion5.0104.9204.930220.4K0.1102.28 
EELVS&P Emerging Markets Low Vol Invesco ETF26.4526.3026.35220.1K-0.150.57 
EEMEmrg Mkts Ishares MSCI ETF49.9349.5849.9131.45M-0.300.60 
EEMOS&P Emerging Markets Momentum Invesco17.4117.3417.41300-0.181.00 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF66.2765.8666.273.2K0.020.04 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.0562.8263.05389.8K-0.200.32 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR38.9638.9238.961K-0.320.83 
EESWisdomtree U.S. Smallcap Fund56.1355.5356.0811.6K0.350.63 
EETUltra MSCI Emerging Markets 2X ETF67.7767.0067.774K-0.881.29 
EETHProshares Ether Strategy ETF80.8678.6879.17119K-0.590.74 
EEVUltrashort MSCI Emerging Markets -2X ETF11.9211.7511.7721.5K0.161.39 
EFAEAFE Ishares MSCI ETF91.7191.0491.6813.05M-0.220.24 
EFAAInvesco MSCI EAFE Income Advantage ETF52.4251.8852.3228.6K-0.040.08 
EFADProshares MSCI EAFE Dividend Growers ETF42.2342.0742.202.9K0.050.11 
EFAVEAFE Min Vol Ishares Edge MSCI ETF85.2284.6185.15137.6K0.030.04 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF48.3748.1148.377.2K-0.130.27 
EFFEOsmosis Emerging Markets Resource23.2323.2323.230-0.220.93 
EFFIOsmosis International Resource Efficient23.7623.7623.761000.050.20 
EFGEAFE Growth Ishares MSCI ETF111.4110.7111.4482.3K-0.10.12 
EFIVSPDR S&P 500 ESG ETF61.7461.4761.7023.3K0.150.24 
EFNLFinland Ishares MSCI ETF41.8041.6441.802.3K-0.270.63 
EFOUltra MSCI EAFE 2X ETF58.3157.8058.3113.5K-0.250.43 
EFUUltrashort MSCI EAFE -2X ETF10.3710.3210.324000.060.54 
EFVEAFE Value Ishares MSCI ETF67.0466.3766.981.49M-0.300.45 
EFZShort MSCI EAFE -1X ETF13.6613.5813.582.3K0.040.28 
EGGEnigmatig Limited Cl A6.0005.8005.8005.4K-0.1101.86 
EGGSNestyield Total Return Guard ETF41.0440.8140.865.1K-0.080.19 
EGGYNestyield Dynamic Income Shield ETF39.0738.6938.729.7K-0.060.17 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.5528.5528.551000.120.43 
EGUSIshares ESG Aware MSCI USA Growth ETF49.5249.5049.521.2K0.180.37 
EIDOIndonesia Ishares MSCI ETF18.1718.0418.16689.8K-0.221.20 
EIMEaton Vance Muni Bond Fund9.8709.7809.810216.1K0.0070.08 
EINCVaneck Energy Income ETF96.7395.8796.542.3K0.450.47 
EIPIFT Energy Income Partners Enhanced ETF19.8619.7019.83216K0.100.51 
EIPXFT Energy Income Partners ST26.2225.9926.175.2K0.120.46 
EIRLIreland Ishares MSCI ETF67.1466.8067.081K-0.871.29 
EISIsrael Ishares MSCI ETF95.1294.5995.1217.8K0.530.56 
EJANInnovator Emerging Markets Power Buffer32.7432.6732.74700-0.030.09 
EJULInnovator Emerging Markets Power Buffer28.1327.9728.1221.7K-0.080.28 
ELAEnvela Corp7.5007.2907.35036.3K-0.2202.91 
ELCVStrategy Shares Eventide High Dividend26.5126.2226.5132.1K0.291.11 
ELDWisdomtree Emerging Markets Local Debt28.3028.1228.274.2K0.020.07 
ELLOEllomay Capital Ltd17.6117.4517.501.2K0.100.57 
ELMElm Market Navigator ETF26.6526.5126.647.4K0.000.01 
ELMDElectromed Inc25.1823.0324.77295.3K4.1119.89 
ELONBattleshares Tsla vs F ETF14.7514.4914.491.8K-0.261.74 
ELQDIshares ESG Advanced Investment Grade82.6182.6182.6130.030.03 
EMBDGX Emerging Markets Bond ETF23.5423.4523.4524.5K-0.080.34 
EMCGX Emerging Markets Great Consumer ETF29.8229.6629.824.3K-0.260.86 
EMCRXt E.M. Carbon Reduction Climate33.8333.6233.8225.1K-0.320.93 
EMCSXt MSCI Emerging Markets Climate31.6231.4631.62600-0.230.71 
EMDMFT Bloomberg Emerging Democracies ETF25.9625.9625.961000.000.02 
EMDVMSCI Emerging Markets Dividend Growers46.2646.0746.26400-0.380.82 
EMESHarbor Emerging Markets Select ETF20.4920.4920.490-0.110.54 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI53.7253.2753.64430.6K-0.300.56 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.8824.8224.8718.6K-0.020.10 
EMHYEmrg Mkts High Yield Bond Ishares ETF39.4439.3739.4435.8K0.000.00 
EMLCVaneck JPM EM Local Currency Bond ETF25.3025.1725.281.74M-0.050.20 
EMLPNorth American Energy Infr Fund FT38.0437.8137.95142.2K0.080.21 
EMMGX Emerging Markets ETF30.2930.0230.295K0.130.43 
EMMFWisdomtree Emerging Markets Multifactor29.7029.4629.7011.5K-0.020.07 
EMNTPimco Enhanced Short Maturity Active ESG98.8298.7998.8113.1K0.030.03 
EMOPAb Emerging Markets Opportunities ETF37.1937.1937.19100-0.150.41 
EMOTFT S&P 500 Economic Moat ETF23.3823.3423.384000.030.12 
EMPBEfficient Market Portfolio Plus ETF29.2829.2329.281.7K-0.040.14 
EMQQEmrg Mkts Internet and E-Commerce ETF42.8642.5942.8618.9K-0.571.32 
EMSFMatthews Emerging Markets Sustainab27.5727.3527.546.9K-0.200.72 
EMTLSPDR Doubleline EM Fixed Income ETF43.5043.4643.494.1K-0.020.05 
EMTYDecline of The Retail Store -1X ETF11.4411.3711.375.7K-0.100.86 
EMXEmx Royalty Group3.4703.3803.470441.4K0.0902.66 
ENFRAlerian Energy Infrastructure ETF31.8731.5431.7424.1K0.180.57 
ENORNorway Ishares MSCI ETF28.2827.9928.227.9K-0.120.44 
ENXEaton Vance New York Muni Bond Fund9.3659.2909.29038.2K-0.0900.96 
EOCTInnovator Emerging Markets Power Buffer29.0528.8729.0014.3K-0.230.78 
EON.WEon Resources Inc WT [Eonr/W]0.05800.05780.05781.2K-0.00020.34 
EONREon Resources Inc0.38390.34520.3480953.4K-0.00842.36 
EPEmpire Petroleum Corp5.0854.8804.89017.1K-0.0701.41 
EPEMHarbor Emerging Markets Equity ETF21.6521.5221.636.2K-0.120.57 
EPHEPhilippines Ishares MSCI ETF26.5626.2726.56192.1K0.441.68 
EPIWisdomtree India Earnings Fund44.4844.2244.45486K0.020.05 
EPINHarbor International Equity ETF21.2321.2321.230-0.070.32 
EPMEvolution Petroleum Corp5.1505.1005.100101.2K0.0100.20 
EPMBHarbor Mid Cap Core ETF22.4722.4722.4700.080.34 
EPMVHarbor Mid Cap Value ETF22.7622.7622.7600.150.65 
EPOLPoland Ishares MSCI ETF32.3831.9532.34764.5K-0.521.58 
EPPPacific Ex Japan Ishares MSCI ETF51.3651.0151.31111.2K-0.130.25 
EPRFInnovator S&P Investment Grade Preferred18.2418.1818.2210.2K0.020.08 
EPSWisdomtree U.S. Largecap Fund67.2466.9267.1730.6K0.170.25 
EPSBHarbor Smid Cap Core ETF22.7322.7322.7300.080.36 
EPSVHarbor Smid Cap Value ETF23.8523.8523.8500.130.55 
EPUPeru All Ishares MSCI ETF52.9952.4652.979.3K-0.420.79 
EPVUltrashort FTSE Europe -2X ETF25.8225.4525.4526.9K0.130.49 
EQALRussell 1000 EW Invesco ETF51.8251.3951.7519.8K0.280.54 
EQINColumbia Sustainable U.S. Equity ETF46.1645.9446.0424.6K0.120.25 
EQLAlps Equal Sector Weight ETF45.4145.1545.3927.8K0.130.28 
EQLTIshares MSCI Emerging Markets Quality27.7027.7027.70100-0.150.54 
EQTYKovitz Core Equity ETF25.9625.8525.9523.3K0.050.19 
EQWLRussell Top 200 EW Invesco ETF113.2112.9113.139.7K0.30.27 
EQXEquinox Gold Corp8.2308.0708.2006.58M-0.0300.36 
ERCWells Fargo Advantage Multi-Sector9.5209.4609.509111.6K-0.0010.01 
ERHWells Fargo Advantage Utilities and High12.1112.0712.1123.4K0.030.25 
ERTHInvesco MSCI Sustainable Future ETF45.5345.4345.504.5K-0.491.07 
ERXEnergy Bull 2X ETF Direxion56.5054.6856.09323K1.272.32 
ERYEnergy Bear -2X ETF Direxion21.2420.5720.74261.9K-0.482.26 
ESBAEmpire State Realty Op LP7.4007.2507.3953.4K0.0851.16 
ESGFlexshares US ESG Impact Index151.3151.0151.31.6K0.40.26 
ESGGFlexshares Global ESG Impact Index193.5193.5193.51000.30.15 
ESGVESG U.S. Stock Vanguard ETF115.0114.5114.9110K0.30.25 
ESIXSPDR S&P Smallcap 600 ESG ETF31.8831.7031.886000.250.80 
ESMLUSA Smallcap ESG Optimized Ishares MSCI44.5744.1444.5095.6K0.350.78 
ESPEspey Mfg. & Electronics47.7545.5847.0318.4K1.854.09 
ETHGrayscale Ethereum Mini Trust ETF43.9242.7043.013.96M-0.300.69 
ETHDProshares Ultrashort Ether ETF3.3003.1103.25019.35M0.0401.25 
ETHEGrayscale Ethereum Trust ETF38.4837.4237.685.72M-0.260.69 
ETHOEtho Climate Leadership U.S. ETF62.6161.7162.614.4K0.641.03 
ETHTProshares Ultra Ether ETF119.7113.4114.8880.9K-1.81.51 
ETHUVolatility Shares 2X Ether ETF171.4161.8164.25.08M-2.61.57 
ETHVVaneck Ethereum ETF68.2966.5266.91282K-0.470.70 
ETHWBitwise Ethereum ETF33.4232.5032.741.63M-0.200.61 
ETQT-Rex 2X Inverse Ether Daily Target ETF1.5101.4301.4901.35M0.0201.36 
ETUT-Rex 2X Long Ether Daily Target ETF44.5242.4642.78137.7K-0.701.61 
EUADStoxx Europe Aerospace & Defense ETF41.9741.6741.86348.9K-0.340.81 
EUDGWisdomtree Europe Quality Dividend35.0034.7734.9910.3K0.060.18 
EUDVMSCI Europe Dividend Growers ETF52.6852.6852.681000.080.16 
EUMShort MSCI Emerging Markets -1X ETF22.5222.4022.433K0.140.62 
EUOUltrashort Euro -2X ETF28.6428.3528.3623.8K0.030.11 
EURLFTSE Europe Bull 3X ETF Direxion35.1134.3434.9228.5K-0.471.33 
EUSAUSA Equal Weighted Ishares MSCI ETF102.8102.2102.725.4K0.50.52 
EUSBIshares ESG Advanced Total USD Bond43.6843.5743.6725.3K0.020.05 
EUSMEventide US Market ETF26.8426.7426.8316.6K0.160.59 
EVAVElectric and Autonomous Vehicles Bull 2X27.3126.8327.025.1K-0.622.24 
EVHYEaton Vance High Yield ETF53.4853.4453.4822K0.020.04 
EVIEvi Industries Inc27.5327.0327.518.6K0.531.96 
EVIMEaton Vance Intermediate Municipal51.7351.4951.587.1K0.050.09 
EVLNEaton Vance Floating-Rate ETF50.0750.0350.0677.4K-0.050.09 
EVLUIshares MSCI Emerging Markets Value28.3728.3728.37100-0.190.66 
EVMEaton Vance California Muni Bond Fund9.0308.9408.95052.6K-0.0400.44 
EVMO50.3750.2050.32224.5K0.060.12 
EVNTAltshares Event-Driven ETF11.9011.8411.8412.3K-0.030.28 
EVSBEaton Vance Ultra-Short Income ETF51.2051.0651.0914.5K0.000.00 
EVSMEv Short Duration Municipal Income ETF50.4550.3550.43237.1K0.050.10 
EVUSIshares ESG Aware MSCI USA Value ETF31.1531.0831.126.7K0.080.26 
EVVEaton Vance Ltd Duration10.3510.2310.31423.8K-0.040.39 
EVXVaneck Environmental Services ETF40.3239.8740.216.4K0.350.87 
EWAAustralia Ishares MSCI ETF27.0226.7627.002.37M0.030.11 
EWCCanada Ishares MSCI ETF48.4047.9748.371.1M0.350.73 
EWDSweden Ishares MSCI ETF46.4946.1046.4633.8K-0.180.39 
EWGGermany Ishares MSCI ETF41.9141.5441.891.17M-0.240.57 
EWHHong Kong Ishares MSCI ETF21.2121.1121.212.59M-0.251.16 
EWIItaly Ishares MSCI ETF50.9450.6050.91322.4K-0.510.99 
EWJJapan Ishares MSCI ETF78.6878.0678.633.48M-0.290.37 
EWKBelgium Ishares MSCI ETF23.2123.0623.1622.8K-0.080.35 
EWLSwitzerland Ishares MSCI ETF55.2954.9855.24184.5K0.130.24 
EWMMalaysia Ishares MSCI ETF25.0924.9625.05283.9K-0.080.32 
EWNNetherlands Ishares MSCI ETF53.6153.2453.5910.1K-0.180.33 
EWOAustria Ishares MSCI ETF30.9430.6430.82103.6K-0.551.75 
EWPSpain Ishares MSCI ETF47.6647.3347.66227.3K-0.430.89 
EWQFrance Ishares MSCI ETF42.6642.2842.56123.5K-0.020.05 
EWSSingapore Ishares MSCI ETF27.9327.8027.89506.9K-0.150.53 
EWTTaiwan Ishares MSCI ETF59.7959.2659.771.97M0.270.45 
EWUUK Ishares MSCI ETF41.6841.3941.661.04M-0.080.19 
EWUSUK Smallcap Ishares MSCI ETF40.6140.2540.612.3K-0.190.45 
EWVUltrashort MSCI Japan -2X ETF29.5229.0429.045.7K0.200.68 
EWWMexico Ishares MSCI ETF61.9860.4461.941.54M0.500.81 
EWXS&P Emrg Mkts Smallcap SPDR66.3865.8066.1479.4K-0.240.36 
EWYSouth Korea Ishares MSCI ETF72.5071.8872.471.87M0.080.11 
EWZBrazil Ishares MSCI ETF29.0328.4529.0223.97M0.411.43 
EXIGlobal Industrials Ishares ETF169.9169.0169.944.4K0.00.01 
EXODExodus Movement Inc27.6526.5227.25113.9K0.271.00 
EYLDCambria Emerging Shareholder Yield ETF37.5137.0637.51151.1K0.130.35 
EZASouth Africa Ishares MSCI ETF57.4756.8457.3853.6K-0.721.24 
EZBCFranklin Bitcoin ETF65.2364.3564.9064.3K0.560.87 
EZETFranklin Ethereum ETF35.4034.4534.68153.4K-0.260.74 
EZJUltra MSCI Japan 2X ETF47.2946.7047.254K-0.380.79 
EZMWisdomtree U.S. Midcap Fund66.6065.8966.395.2K0.350.53 
EZPZFranklin Crypto Index ETF30.4330.4030.434000.190.64 
EZUEurozone Ishares MSCI ETF59.9959.5159.96931.8K-0.250.42 

MEMBER LOGIN

216.73.216.123
United States

GLOBAL INDICES

CodeLastChange
COMP21,544950.4
DJI45,5651470.3
SP5006,481150.2
DAX24,046-1070.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,202-3231.3