AMEX, AIVC End of Day and Historical Stock Data [Amplify Bloomberg Ai Value Chain ETF]

08 Aug 25 16:17

LAST: 55.89	CHANGE: 0.21	OPEN: 55.69	HIGH: 55.94	ASK: 0.00	VOLUME: 926
LAST: 55.89	CHG(%): 0.37	PREV: 55.68	LOW: 55.69	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.69	55.94	55.69	55.89	900
07 Aug 25	56.21	56.76	55.38	55.68	1.2K
06 Aug 25	55.38	55.59	55.16	55.47	1K
05 Aug 25	55.09	55.27	55.09	55.27	500
04 Aug 25	54.80	55.14	54.80	55.12	500
01 Aug 25	54.57	54.57	54.09	54.15	1K
31 Jul 25	57.87	57.87	55.52	55.55	1.7K
30 Jul 25	56.76	56.76	56.53	56.73	1.6K
29 Jul 25	56.90	57.13	56.53	56.53	1.2K
28 Jul 25	56.00	56.00	56.00	56.00	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

55.89