EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMAX Roundhill Hedged Multi-Asset Income ETF

08 Aug 25 16:17
LAST:

7.992

CHANGE:
 0.03		OPEN:
7.960		HIGH:
8.020		ASK:
0.000		VOLUME:
95.5K
CHG(%):
0.32		PREV:
7.966		LOW:
7.960		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.9608.0207.9607.99295.5K0
07 Aug 258.0408.0407.9407.96632.8K0
06 Aug 257.9207.9707.9117.95540.9K0
05 Aug 257.9407.9407.9077.9102.9K0
04 Aug 257.8307.9207.8307.89636.3K0
01 Aug 257.8907.8907.8107.8503.8K0
31 Jul 257.9257.9607.8857.88520.6K0
30 Jul 257.9207.9407.8767.8762.8K0
29 Jul 257.9808.0197.9707.98010.8K0
28 Jul 258.0008.0007.9657.97510.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:25.3017
PEG Ratio:N/A
EPS:0.3112
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.06 - 8.22

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0