AMEX, ASHR End of Day and Historical Stock Data [Xt Harvest CSI 300 China A-Shares ETF]

08 Aug 25 16:18

LAST: 28.81	CHANGE: 0.01	OPEN: 28.79	HIGH: 28.82	ASK: 26.45	VOLUME: 1.89M
LAST: 28.81	CHG(%): 0.03	PREV: 28.82	LOW: 28.75	BID: 25.71	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.79	28.82	28.75	28.81	1.89M
07 Aug 25	28.90	28.92	28.78	28.82	4.56M
06 Aug 25	28.80	28.83	28.73	28.80	3.66M
05 Aug 25	28.75	28.78	28.69	28.73	4.33M
04 Aug 25	28.57	28.59	28.49	28.58	4.12M
01 Aug 25	28.34	28.34	28.21	28.28	5.63M
31 Jul 25	28.47	28.47	28.36	28.39	10.83M
30 Jul 25	29.08	29.10	28.88	28.91	9.41M
29 Jul 25	29.14	29.22	29.13	29.15	8.46M
28 Jul 25	29.07	29.10	28.95	28.97	8.88M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.81