AMEX, ACCS End of Day and Historical Stock Data [Access Newswire Inc]

08 Aug 25 16:16

LAST: 12.25	CHANGE: 0.64	OPEN: 11.80	HIGH: 12.25	ASK: 0.00	VOLUME: 4.7K
LAST: 12.25	CHG(%): 5.51	PREV: 11.61	LOW: 11.79	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.80	12.25	11.79	12.25	4.7K
07 Aug 25	11.76	12.11	11.47	11.61	15.8K
06 Aug 25	12.44	12.44	11.88	12.00	3.1K
05 Aug 25	12.25	12.25	12.00	12.00	1.4K
04 Aug 25	12.00	12.30	11.99	11.99	4.4K
01 Aug 25	11.80	12.40	11.80	12.20	9.9K
31 Jul 25	12.01	12.05	11.85	11.85	11.2K
30 Jul 25	11.70	12.37	11.69	12.37	24.2K
29 Jul 25	11.90	13.10	11.00	11.90	68.7K
28 Jul 25	12.00	12.00	12.00	12.00	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.25