| CAAA | FT Commercial Mortgage Opp ETF | 20.53 | 20.53 | 20.53 | 100 | -0.01 | | 0.06 | |
| CAFX | Congress Intermediate Bond ETF | 25.02 | 24.98 | 24.99 | 27K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 26.90 | 26.63 | 26.77 | 269.9K | -0.20 | | 0.74 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.55 | 43.16 | 43.31 | 660.3K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 37.79 | 37.58 | 37.68 | 9.5K | -0.38 | | 1.00 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.95 | 31.80 | 31.95 | 2.8K | 0.04 | | 0.13 | |
| CANE | Teucrium Sugar | 10.96 | 10.90 | 10.91 | 51.5K | -0.09 | | 0.80 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.6600 | 0.6311 | 0.6314 | 146.5K | -0.0321 | | 4.84 | |
| CAOS | Ea Alpha Architect Tail Risk ETF | 89.61 | 89.28 | 89.50 | 16.2K | 0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.43 | 32.34 | 32.43 | 21.6K | 0.09 | | 0.27 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.250 | 3.130 | 3.200 | 11.6K | 0.094 | | 3.03 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.27 | 42.15 | 42.26 | 59.2K | -0.53 | | 1.24 | |
| CARU | Montreal Max Auto Industry 3X ETN | 31.77 | 31.77 | 31.77 | 100 | -1.18 | | 3.59 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.55 | 34.55 | 34.55 | 0 | 0.03 | | 0.09 | |
| CATF | American Century California Municipal | 48.74 | 48.74 | 48.74 | 100 | 0.02 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 3.470 | 3.280 | 3.360 | 456.1K | -0.020 | | 0.59 | |
| CBLS | Clough Hedged Equity ETF | 28.02 | 28.02 | 28.02 | 100 | -0.20 | | 0.70 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.50 | 26.50 | 26.50 | 100 | -0.06 | | 0.21 | |
| CBOE | CBOE Global Markets Inc | 237.4 | 234.6 | 236.0 | 819.3K | 0.7 | | 0.29 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.89 | 25.79 | 25.81 | 5.2K | -0.14 | | 0.53 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.51 | 22.34 | 22.51 | 600 | 0.13 | | 0.56 | |
| CBOY | | 25.24 | 25.21 | 25.23 | 2.4K | -0.09 | | 0.34 | |
| CBSE | Clough Select Equity ETF | 39.37 | 38.69 | 38.82 | 1.5K | -0.49 | | 1.25 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 31.66 | 31.55 | 31.59 | 900 | -0.52 | | 1.63 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 27.69 | 27.43 | 27.45 | 17.5K | -0.65 | | 2.31 | |
| CBTY | | 25.30 | 25.06 | 25.06 | 1K | -0.43 | | 1.68 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.22 | 29.18 | 29.20 | 1.7K | -0.25 | | 0.86 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 27.18 | 26.89 | 26.90 | 7K | -0.44 | | 1.62 | |
| CBXY | | 25.20 | 25.15 | 25.16 | 1.2K | -0.24 | | 0.96 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.86 | 28.82 | 28.84 | 400 | -0.06 | | 0.22 | |
| CCEL | Cryo-Cell Intl Inc | 4.773 | 4.670 | 4.700 | 9.4K | -0.050 | | 1.05 | |
| CCMG | Ccm Global Equity ETF | 30.71 | 30.60 | 30.71 | 13.9K | -0.03 | | 0.10 | |
| CCOR | Core Alternative ETF | 26.76 | 26.69 | 26.76 | 11.7K | 0.07 | | 0.28 | |
| CCRV | Ishares Commodity Curve Carry ETF | 20.00 | 19.90 | 20.00 | 31.1K | 0.03 | | 0.15 | |
| CCUP | | 17.38 | 15.78 | 16.51 | 98.5K | 0.33 | | 2.04 | |
| CDEI | MS US Large-Cap Diversity Equity and | 77.25 | 77.22 | 77.22 | 100 | -0.45 | | 0.58 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.92 | 22.80 | 22.81 | 340.6K | -0.04 | | 0.18 | |
| CEF | Sprott Physical Gold & Silver Trust | 32.23 | 31.67 | 32.23 | 706.4K | 0.46 | | 1.45 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.77 | 19.62 | 19.70 | 400 | 0.00 | | 0.02 | |
| CEFS | Saba Closed-End Funds ETF | 22.50 | 22.41 | 22.49 | 97.9K | 0.03 | | 0.13 | |
| CEFZ | Etracs 2X Closed-End Fund ETN Series B | 8.147 | 8.040 | 8.090 | 43.5K | -0.005 | | 0.06 | |
| CEGX | | 25.20 | 23.15 | 23.65 | 23.2K | -1.84 | | 7.22 | |
| CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.98 | 45.90 | 45.96 | 26.9K | -0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 28.06 | 27.87 | 28.04 | 58.9K | 0.11 | | 0.39 | |
| CET | Central Securities Corp | 50.12 | 49.79 | 49.99 | 21.4K | 0.02 | | 0.04 | |
| CETH | 21Shares Core Ethereum ETF | 23.28 | 22.66 | 22.81 | 456K | -0.17 | | 0.74 | |
| CEV | Eaton Vance California Muni Income Trust | 9.500 | 9.470 | 9.495 | 35.6K | 0.028 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.69 | 18.68 | 18.69 | 500 | 0.00 | | 0.02 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.03 | 25.01 | 25.01 | 900 | -0.08 | | 0.33 | |
| CGBL | Capital Group Core Balanced ETF | 34.15 | 33.97 | 34.09 | 731.6K | -0.14 | | 0.41 | |
| CGCB | Capital Group Core Bond ETF | 26.39 | 26.33 | 26.37 | 433.4K | -0.13 | | 0.49 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.59 | 22.56 | 22.58 | 703.5K | -0.12 | | 0.53 | |
| CGCV | Capital Group Conservative Equity ETF | 29.54 | 29.40 | 29.48 | 126.4K | -0.06 | | 0.20 | |
| CGDG | Capital Group Dividend Grower ETF | 34.15 | 34.02 | 34.11 | 452.9K | -0.11 | | 0.32 | |
| CGDV | Capital Dividend Value ETF | 41.65 | 41.32 | 41.49 | 2.46M | -0.22 | | 0.53 | |
| CGGE | Capital Group Global Equity ETF | 29.99 | 29.80 | 29.87 | 254.1K | -0.19 | | 0.63 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.87 | 27.71 | 27.75 | 2.6K | -0.32 | | 1.14 | |
| CGGO | Capital Global Growth Equity ETF | 32.88 | 32.65 | 32.73 | 578.2K | -0.20 | | 0.61 | |
| CGGR | Capital Growth ETF | 42.73 | 42.15 | 42.29 | 2.9M | -0.43 | | 1.01 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.62 | 24.58 | 24.62 | 307.6K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.33 | 25.34 | 6.6K | -0.12 | | 0.47 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.21 | 25.17 | 25.17 | 20.6K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 29.98 | 29.87 | 29.91 | 96K | -0.14 | | 0.47 | |
| CGIE | Capital Group International ETF | 32.96 | 32.83 | 32.89 | 215.6K | -0.26 | | 0.78 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.45 | 28.16 | 28.27 | 719.4K | -0.15 | | 0.53 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.65 | 27.67 | 741.4K | -0.18 | | 0.65 | |
| CGMU | Capital Group Municipal Income ETF | 26.86 | 26.72 | 26.78 | 594K | -0.07 | | 0.26 | |
| CGNG | Capital Group New Geography Equity ETF | 29.56 | 29.40 | 29.46 | 533.2K | -0.24 | | 0.81 | |
| CGRO | Corevalues Alpha Greater China Growth | 29.61 | 29.59 | 29.59 | 100 | 0.33 | | 1.14 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.99 | 25.97 | 25.99 | 686.4K | -0.09 | | 0.35 | |
| CGSM | Capital Group Short Duration Muni Income | 26.26 | 26.23 | 26.23 | 132.4K | -0.08 | | 0.30 | |
| CGUI | Casino Guichard Perrachon Sa | 25.29 | 25.27 | 25.28 | 101.9K | -0.08 | | 0.32 | |
| CGUS | Capital Core Equity ETF | 38.79 | 38.48 | 38.61 | 664.6K | -0.24 | | 0.62 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.33 | 26.24 | 26.25 | 6K | 0.06 | | 0.24 | |
| CGW | S&P Global Water Index Invesco ETF | 64.56 | 64.12 | 64.22 | 14.7K | -0.43 | | 0.67 | |
| CGXU | Capital Intl Focus Equity ETF | 28.20 | 28.07 | 28.15 | 538.1K | -0.18 | | 0.64 | |
| CHAT | Roundhill Generative Ai & Technology ETF | 54.21 | 53.27 | 53.77 | 198.3K | -1.07 | | 1.95 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.76 | 19.63 | 19.66 | 523.3K | 0.24 | | 1.24 | |
| CHE.U | Chenghe Acquisition II [Cheb.U] | 10.81 | 10.41 | 10.41 | 2.6K | 0.31 | | 3.07 | |
| CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1750 | 0.0520 | 0.0933 | 761.6K | -0.0181 | | 16.25 | |
| CHEB | Chenghe Acquisition II Cl A | 11.43 | 10.15 | 10.55 | 69K | -0.40 | | 3.65 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.90 | 22.66 | 22.89 | 87.3K | 0.32 | | 1.42 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 53.66 | 52.25 | 52.54 | 59.1K | -1.33 | | 2.47 | |
| CIK | Credit Suisse Asset Management | 2.970 | 2.950 | 2.950 | 453.4K | 0.000 | | 0.00 | |
| CIX | Compx International Inc | 24.97 | 24.30 | 24.86 | 10.4K | -0.39 | | 1.54 | |
| CKX | Ckx Lands | 11.52 | 11.06 | 11.52 | 1.1K | -0.19 | | 1.63 | |
| CLCG | | 25.62 | 25.58 | 25.62 | 3.4K | -0.31 | | 1.19 | |
| CLCV | | 25.61 | 25.59 | 25.59 | 1.5K | 0.01 | | 0.04 | |
| CLDI | Calidi Biotherapeutics Inc | 1.740 | 1.590 | 1.650 | 313.1K | -0.060 | | 3.51 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 166.9K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 56.24 | 56.10 | 56.13 | 500 | 0.28 | | 0.49 | |
| CLM | Cornerstone Strategic Investment Fund | 8.200 | 8.130 | 8.130 | 1.55M | -0.020 | | 0.25 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.00 | 50.89 | 50.97 | 5.6K | 0.05 | | 0.09 | |
| CLOI | Vaneck Clo ETF | 53.10 | 53.03 | 53.04 | 102.2K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.64 | 25.61 | 25.63 | 44.4K | 0.02 | | 0.10 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.94 | 26.91 | 26.94 | 315.1K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 24.53 | 24.43 | 24.53 | 21.4K | -0.14 | | 0.57 | |
| CMBS | CMBS Ishares ETF | 49.06 | 48.80 | 48.96 | 201.4K | -0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.43 | 25.43 | 25.43 | 100 | 0.06 | | 0.26 | |
| CMCL | Caledonia Mining Corp | 25.63 | 24.55 | 25.58 | 165.6K | 0.70 | | 2.81 | |
| CMDT | Pimco Commodity Strategy Active ETF | 26.72 | 26.58 | 26.70 | 11.5K | 0.06 | | 0.21 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 51.33 | 50.94 | 51.33 | 25.2K | 0.41 | | 0.80 | |
| CMF | California Muni Bond Ishares ETF | 55.84 | 55.78 | 55.81 | 554.7K | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 19.41 | 18.92 | 19.20 | 19.9K | 0.22 | | 1.16 | |
| CNAV | Mohr Company Nav ETF | 28.74 | 28.62 | 28.62 | 100 | -0.52 | | 1.80 | |
| CNBS | Amplify Seymour Cannabis ETF | 34.79 | 32.21 | 33.71 | 21.7K | -0.43 | | 1.27 | |
| CNEQ | Alger Concentrated Equity ETF | 32.48 | 31.88 | 32.03 | 40.9K | -0.60 | | 1.84 | |
| CNL | Collective Mng Ltd | 13.27 | 12.75 | 13.08 | 34.3K | 0.13 | | 1.00 | |
| CNRG | SPDR Kensho Clean Power ETF | 74.06 | 73.44 | 73.50 | 5.6K | -0.67 | | 0.90 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 39.29 | 38.90 | 39.28 | 89.4K | 1.14 | | 2.99 | |
| CNYA | China A Ishares MSCI ETF | 33.50 | 33.41 | 33.47 | 135K | 0.31 | | 0.93 | |
| COAL | Global Coal Index ETF | 20.48 | 20.27 | 20.47 | 5.3K | 0.20 | | 0.99 | |
| COE | 51Talk Online Education Group | 36.99 | 35.52 | 35.52 | 9.3K | -0.68 | | 1.88 | |
| COHN | Cohen & Company Inc | 12.68 | 12.10 | 12.40 | 4.9K | 0.06 | | 0.45 | |
| COII | Rex Coin Growth & Income ETF | 23.29 | 22.84 | 23.13 | 14.6K | -0.28 | | 1.21 | |
| COIO | | 19.49 | 18.81 | 18.93 | 10.1K | -0.30 | | 1.54 | |
| COIW | Roundhill Coin Weeklypay ETF | 39.92 | 38.83 | 39.41 | 65.5K | -0.54 | | 1.35 | |
| COLO | GX MSCI Colombia ETF | 31.98 | 31.53 | 31.98 | 43.2K | 0.11 | | 0.35 | |
| COM | Auspice Broad Commodity Strategy ETF | 28.05 | 27.96 | 27.96 | 14.3K | 0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.28 | 21.12 | 21.28 | 7.9K | 0.18 | | 0.83 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 6.940 | 6.800 | 6.860 | 14.42M | -0.070 | | 1.01 | |
| COPA | Themes Copper Miners ETF | 31.49 | 31.38 | 31.45 | 200 | 0.37 | | 1.18 | |
| COPX | GX Copper Miners ETF | 49.95 | 49.06 | 49.81 | 3M | 0.87 | | 1.78 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.25 | 12.21 | 12.24 | 94.7K | -0.01 | | 0.08 | |
| CORN | Teucrium Corn | 17.60 | 17.28 | 17.57 | 129.7K | 0.31 | | 1.80 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.68 | 97.56 | 97.59 | 34.7K | -0.20 | | 0.20 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 11.02 | 10.66 | 11.00 | 6.4K | 0.44 | | 4.12 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.28 | 57.89 | 58.11 | 1.49M | 0.18 | | 0.31 | |
| CPER | US Copper | 28.22 | 27.93 | 28.13 | 225.4K | 0.20 | | 0.72 | |
| CPHI | China Pharma Holdings | 1.480 | 1.342 | 1.390 | 15.2K | -0.030 | | 2.11 | |
| CPII | Ionic Inflation Protection ETF | 19.39 | 19.38 | 19.39 | 100 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.27 | 21.30 | 700 | -0.01 | | 0.03 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.44 | 26.41 | 26.44 | 4K | -0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.45 | 25.36 | 25.39 | 1.7K | -0.04 | | 0.15 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 25.86 | 25.83 | 25.86 | 1.5K | -0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.72 | 26.66 | 26.69 | 13.2K | 0.00 | | 0.01 | |
| CPRA | Calamos Russell 2000 Structured Alt | 25.94 | 25.94 | 25.94 | 100 | -0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.24 | 26.21 | 26.23 | 8.6K | 0.01 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 25.93 | 25.84 | 25.90 | 500 | -0.06 | | 0.23 | |
| CPRY | Calamos Russell 2000 Structured Alt | 25.74 | 25.74 | 25.74 | 100 | -0.04 | | 0.17 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.47 | 26.39 | 26.43 | 6.2K | -0.03 | | 0.12 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.25 | 25.22 | 25.25 | 1.9K | -0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 24.95 | 24.92 | 24.95 | 4.1K | -0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.39 | 26.26 | 26.35 | 11.4K | -0.06 | | 0.21 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 26.73 | 26.65 | 26.71 | 29.7K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.20 | 28.08 | 28.14 | 2.8K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.40 | 26.38 | 26.40 | 1.2K | 0.00 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.64 | 26.64 | 26.64 | 0 | -0.01 | | 0.03 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.57 | 25.56 | 25.57 | 300 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.63 | 24.63 | 24.63 | 100 | -0.01 | | 0.05 | |
| CPST | Calamos S&P 500 Structured Alt | 26.57 | 26.50 | 26.56 | 19.7K | 0.04 | | 0.17 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.56 | 26.53 | 26.56 | 400 | -0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.49 | 24.49 | 24.49 | 100 | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 18.06 | 17.84 | 18.03 | 2.3K | 0.23 | | 1.31 | |
| CQQQ | China Technology Invesco ETF | 53.78 | 53.25 | 53.51 | 1.08M | -0.13 | | 0.24 | |
| CRAK | Vaneck Oil Refiners ETF | 35.43 | 35.14 | 35.35 | 9.7K | -0.15 | | 0.42 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 219.5 | 218.8 | 218.9 | 14.3K | -1.4 | | 0.64 | |
| CRCA | | 16.64 | 15.00 | 15.67 | 1.57M | 0.20 | | 1.29 | |
| CRDT | Simplify Opportunistic Income ETF | 24.07 | 23.98 | 24.05 | 6.2K | 0.04 | | 0.16 | |
| CRED | Columbia Research Enhanced Real Estate | 21.75 | 21.75 | 21.75 | 100 | 0.11 | | 0.52 | |
| CRF | Cornerstone Strategic Return Fund | 7.880 | 7.830 | 7.860 | 901.1K | -0.010 | | 0.13 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 21.21 | 20.57 | 20.82 | 70.5K | -0.26 | | 1.23 | |
| CRSH | Yieldmax Short Tsla Option Income | 4.120 | 3.990 | 4.100 | 184.4K | 0.100 | | 2.50 | |
| CRTC | Dbx US National Critical Technologies | 35.22 | 35.04 | 35.17 | 77.2K | -0.21 | | 0.60 | |
| CRWU | | 15.35 | 13.38 | 15.29 | 391.3K | -0.07 | | 0.46 | |
| CSD | S&P Spin-Off Invesco ETF | 88.21 | 87.93 | 88.21 | 1.4K | -0.60 | | 0.68 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.69 | 49.72 | 227.1K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.88 | 99.88 | 99.88 | 100 | 0.04 | | 0.04 | |
| CSM | Largecap Core Plus ETF FT | 74.20 | 74.13 | 74.13 | 3.8K | -0.41 | | 0.55 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.02 | 32.41 | 32.57 | 50.7K | -0.34 | | 1.03 | |
| CSNR | Cohen & Steers Natural Resources Active | 28.12 | 28.02 | 28.11 | 3.1K | 0.04 | | 0.14 | |
| CSPF | Cohen & Steers Preferred and Income | 25.80 | 25.68 | 25.75 | 136.2K | 0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.16 | 26.03 | 26.11 | 24.1K | 0.05 | | 0.18 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.15 | 28.15 | 28.15 | 100 | 0.03 | | 0.10 | |
| CTA | Simplify Managed Futures Strategy | 27.97 | 27.74 | 27.91 | 295.9K | 0.18 | | 0.65 | |
| CTEF | Castellan Targeted Equity ETF | 59.01 | 59.01 | 59.01 | 300 | -0.85 | | 1.43 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 26.61 | 26.61 | 26.61 | 100 | -0.10 | | 0.36 | |
| CTGO | Contango Ore Inc | 22.19 | 21.06 | 22.03 | 89.6K | 0.88 | | 4.16 | |
| CTIF | Castellan Targeted Income ETF | 51.41 | 51.41 | 51.41 | 0 | -0.48 | | 0.92 | |
| CTM | Castellum Inc | 1.0350 | 0.9900 | 1.0000 | 1.84M | -0.0300 | | 2.91 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.83 | 16.80 | 16.83 | 500 | 0.13 | | 0.75 | |
| CURE | Healthcare Bull 3X ETF Direxion | 80.74 | 79.17 | 80.67 | 205K | 1.54 | | 1.95 | |
| CUT | MSCI Global Timber Invesco ETF | 31.09 | 30.94 | 31.09 | 5.6K | 0.17 | | 0.56 | |
| CVAR | ETF Opp Cultivar ETF | 27.70 | 27.65 | 27.70 | 2K | 0.10 | | 0.37 | |
| CVIE | MS International Responsible Index ETF | 66.24 | 66.05 | 66.23 | 10.1K | -0.38 | | 0.56 | |
| CVLC | MS US Large-Cap Core Responsible Index | 79.93 | 79.54 | 79.60 | 3.9K | -0.56 | | 0.69 | |
| CVM | Cel-Sci Corp | 10.87 | 9.06 | 10.43 | 518K | 1.12 | | 12.03 | |
| CVMC | MS US Mid-Cap Core Responsible Index ETF | 63.53 | 63.07 | 63.12 | 600 | -0.29 | | 0.45 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 42.00 | 40.99 | 41.60 | 20.2K | -0.08 | | 0.19 | |
| CVR | Chicago Rivet & Machine Company | 9.750 | 9.500 | 9.750 | 1K | -0.330 | | 3.27 | |
| CVRD | Madison Covered Call ETF | 19.11 | 19.11 | 19.11 | 100 | 0.00 | | 0.02 | |
| CVRT | Calamos Convertible Equity Alternative | 34.35 | 34.33 | 34.33 | 200 | -0.30 | | 0.86 | |
| CVSB | MS Ultra-Short Investment Grade ETF | 50.70 | 50.67 | 50.69 | 4.8K | -0.23 | | 0.44 | |
| CVSE | MS US Select Equity ETF | 73.29 | 73.29 | 73.29 | 100 | -0.47 | | 0.64 | |
| CVU | CPI Aerostructures | 2.590 | 2.495 | 2.500 | 19.9K | -0.020 | | 0.79 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.13 | 27.09 | 27.13 | 900 | -0.05 | | 0.20 | |
| CWB | BBG Convertible Securities SPDR ETF | 86.65 | 86.14 | 86.28 | 437.7K | -0.11 | | 0.13 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 48.26 | 47.05 | 47.95 | 442.7K | 1.51 | | 3.25 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 33.68 | 33.54 | 33.62 | 99.9K | -0.19 | | 0.56 | |
| CWS | Advisorshares Focused Equity ETF | 69.29 | 68.87 | 69.00 | 3.7K | -0.38 | | 0.55 | |
| CWVX | | 12.58 | 10.92 | 12.54 | 7.3M | 0.01 | | 0.08 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.81 | 18.81 | 18.81 | 100 | 0.79 | | 4.36 | |
| CYBN | Cybin Inc | 7.710 | 7.370 | 7.480 | 368.3K | -0.160 | | 2.09 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.8 | 109.0 | 109.4 | 2.3K | -0.2 | | 0.21 | |