| RAAA | | 25.18 | 25.14 | 25.14 | 8.9K | -0.05 | | 0.20 | |
| RAAX | Vaneck Inflation Allocation ETF | 32.90 | 32.69 | 32.89 | 18.7K | 0.13 | | 0.40 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 39.51 | 39.44 | 39.49 | 5.6K | -0.06 | | 0.14 | |
| RATE | GX Interest Rate Hedge ETF | 17.32 | 17.32 | 17.32 | 494 | -0.11 | | 0.63 | |
| RAVI | Flexshares Ready Access Variable Income | 75.63 | 75.59 | 75.60 | 45.4K | 0.00 | | 0.00 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.08 | 18.04 | 18.05 | 2.6K | 0.32 | | 1.79 | |
| RAYD | Rayliant Quantitative Developed Market | 36.69 | 36.57 | 36.63 | 5.3K | -0.16 | | 0.43 | |
| RAYE | Rayliant Quantamental Emerging Market | 27.02 | 27.00 | 27.02 | 400 | -0.11 | | 0.41 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.30 | 32.97 | 33.06 | 5.9K | -0.59 | | 1.75 | |
| RB | | 41.01 | 41.01 | 41.01 | 0 | -0.04 | | 0.10 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 73.84 | 73.76 | 73.76 | 200 | -0.54 | | 0.73 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 84.66 | 79.89 | 82.31 | 23.9K | -2.95 | | 3.46 | |
| RBLY | | 52.33 | 52.13 | 52.33 | 700 | -0.73 | | 1.38 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 28.40 | 28.33 | 28.34 | 1.51M | -0.02 | | 0.07 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.710 | 2.650 | 2.710 | 12.1K | 0.030 | | 1.12 | |
| RCTR | | 30.45 | 30.30 | 30.32 | 4K | -0.50 | | 1.63 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.00 | 23.93 | 24.00 | 7.5K | 0.03 | | 0.14 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.07 | 51.67 | 52.03 | 33.4K | 0.41 | | 0.79 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.74 | 37.74 | 37.74 | 100 | 0.22 | | 0.59 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 33.95 | 33.58 | 33.66 | 62.1K | -0.18 | | 0.52 | |
| RDVI | FT Rising Dividend ETF | 25.53 | 25.36 | 25.45 | 634K | -0.06 | | 0.24 | |
| RECS | Columbia Research Enhanced Core ETF | 39.21 | 38.92 | 39.06 | 725.9K | -0.17 | | 0.43 | |
| REET | Global REIT Ishares ETF | 25.58 | 25.44 | 25.58 | 561.2K | 0.12 | | 0.47 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.19 | 85.66 | 85.83 | 59K | 0.12 | | 0.14 | |
| REI | Ring Energy Inc | 1.140 | 1.060 | 1.090 | 1.64M | -0.010 | | 0.91 | |
| REK | Short Real Estate -1X ETF | 16.75 | 16.69 | 16.69 | 2.6K | -0.08 | | 0.49 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.28 | 17.94 | 18.09 | 2.9K | -0.02 | | 0.13 | |
| REM | Mortgage Real Estate Ishares ETF | 22.83 | 22.58 | 22.83 | 320.5K | 0.22 | | 0.97 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 64.02 | 62.89 | 63.07 | 1.01M | 1.37 | | 2.22 | |
| REPX | Riley Exploration Permian Inc | 29.66 | 29.04 | 29.26 | 90.5K | -0.09 | | 0.31 | |
| RETL | Retail Bull 3X ETF Direxion | 10.100 | 9.515 | 9.550 | 339K | -0.430 | | 4.31 | |
| REVS | Columbia Research Enhanced Value ETF | 27.72 | 27.64 | 27.68 | 5.2K | 0.00 | | 0.01 | |
| REW | Ultrashort Technology -2X ETF | 6.960 | 6.770 | 6.900 | 63.2K | 0.205 | | 3.06 | |
| REZ | Residential and Multisector Real Estate | 84.76 | 84.06 | 84.76 | 28.2K | 0.68 | | 0.81 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.66 | 22.61 | 22.62 | 1.5K | -0.03 | | 0.11 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 61.30 | 61.24 | 61.30 | 6K | -0.31 | | 0.50 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 62.28 | 62.28 | 62.28 | 100 | -0.42 | | 0.68 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.87 | 50.27 | 50.42 | 1.9K | -0.45 | | 0.87 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.90 | 40.90 | 41.04 | 348.7K | -1.05 | | 2.49 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 27.16 | 27.11 | 27.12 | 1.4K | -0.05 | | 0.17 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.0 | 128.9 | 129.4 | 4.4K | -0.1 | | 0.08 | |
| RGEF | Rockefeller Global Equity ETF | 28.73 | 28.53 | 28.58 | 4.7K | -0.16 | | 0.57 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 48.48 | 45.90 | 45.96 | 11.8K | -2.44 | | 5.03 | |
| RHRX | Roundhill Tactical Rotation ETF | 17.25 | 17.22 | 17.22 | 800 | -0.16 | | 0.91 | |
| RHTX | Roundhill Tactical Outlook ETF | 17.37 | 17.37 | 17.37 | 100 | -0.06 | | 0.34 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.900 | 9.820 | 9.900 | 70.5K | 0.100 | | 1.02 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.22 | 22.78 | 23.08 | 9.6K | -0.06 | | 0.26 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.41 | 11.29 | 11.31 | 10.5K | -0.15 | | 1.32 | |
| RINC | Axs Real Estate Income ETF | 22.04 | 21.79 | 22.04 | 1.4K | 0.25 | | 1.14 | |
| RINF | Inflation Expectations ETF | 33.07 | 32.93 | 33.04 | 13.8K | 0.17 | | 0.52 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 19.43 | 18.03 | 18.85 | 269.6K | -0.21 | | 1.10 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.72 | 28.64 | 28.70 | 4.9K | -0.11 | | 0.39 | |
| RISR | Foliobeyond Rising Rates ETF | 36.79 | 36.63 | 36.75 | 13.1K | -0.01 | | 0.04 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.58 | 19.37 | 19.56 | 5.8K | 0.06 | | 0.32 | |
| RJMG | FT Raymond James Multicap Growth Equity | 24.84 | 24.74 | 24.84 | 900 | -0.16 | | 0.64 | |
| RLGT | Radiant Logistics | 6.530 | 6.440 | 6.470 | 71.9K | 0.030 | | 0.47 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 30.39 | 30.28 | 30.39 | 47.6K | 0.10 | | 0.33 | |
| RMCA | Rockefeller California Municipal Bond | 23.46 | 23.44 | 23.44 | 1.4K | -0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.99 | 24.95 | 24.96 | 6.1K | -0.01 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.73 | 23.71 | 23.72 | 1.1K | -0.01 | | 0.03 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.13 | 24.08 | 24.09 | 47K | -0.07 | | 0.29 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.99 | 27.99 | 27.99 | 100 | -0.37 | | 1.29 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.87 | 50.87 | 50.87 | 300 | 0.22 | | 0.43 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 24.76 | 24.62 | 24.76 | 8.1K | -0.13 | | 0.53 | |
| ROAM | Hartford Multifactor Emerging Markets | 26.93 | 26.86 | 26.90 | 1.5K | -0.24 | | 0.88 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 60.35 | 57.59 | 59.90 | 511.8K | 0.30 | | 0.50 | |
| ROBO | Global Robotics and Automation ETF | 64.43 | 63.50 | 63.75 | 54.3K | -0.82 | | 1.27 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 35.31 | 35.13 | 35.28 | 48.9K | -0.06 | | 0.17 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 72.29 | 71.56 | 71.60 | 1.8K | -0.78 | | 1.07 | |
| ROLR | High Roller Technologies Inc | 2.769 | 2.585 | 2.600 | 3.7K | -0.253 | | 8.87 | |
| ROM | Ultra Technology 2X ETF | 82.80 | 80.22 | 80.65 | 35.2K | -2.61 | | 3.13 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.75 | 32.75 | 32.75 | 100 | -0.20 | | 0.62 | |
| ROPE | Ea Coastal Compass 100 ETF | 26.40 | 26.40 | 26.40 | 100 | 0.06 | | 0.25 | |
| RORO | Atac US Rotation ETF | 15.54 | 15.54 | 15.54 | 100 | -0.11 | | 0.71 | |
| ROSC | Hartford Multifactor Small Cap ETF | 45.33 | 45.33 | 45.33 | 100 | -0.22 | | 0.49 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 55.86 | 55.58 | 55.73 | 5.7K | -0.15 | | 0.27 | |
| RPAR | Rpar Risk Parity ETF | 20.35 | 20.04 | 20.34 | 17.3K | -0.07 | | 0.32 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.36 | 46.79 | 46.97 | 236.3K | -0.52 | | 1.09 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.86 | 10.71 | 10.78 | 5.5K | -0.07 | | 0.69 | |
| RPV | S&P 500 Pure Value Invesco ETF | 98.56 | 97.87 | 98.12 | 107.8K | 0.11 | | 0.11 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.25 | 21.21 | 21.22 | 4.5K | -0.03 | | 0.13 | |
| RSBT | Return Stacked Bonds & Managed Futures | 16.40 | 16.28 | 16.37 | 24.4K | -0.01 | | 0.09 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.18 | 16.05 | 16.13 | 23.9K | -0.01 | | 0.08 | |
| RSDE | FT Vest U.S. Equity Equal Weight Buffer | 21.34 | 21.34 | 21.34 | 100 | -0.13 | | 0.63 | |
| RSEE | Rareview Systematic Equity | 31.70 | 31.63 | 31.65 | 5.2K | -0.32 | | 1.00 | |
| RSHO | Tema American Reshoring ETF | 42.51 | 41.95 | 42.04 | 8.8K | -0.56 | | 1.32 | |
| RSJN | FT Vest U.S. E.W. Buffer ETF June | 33.59 | 33.56 | 33.57 | 1.9K | -0.02 | | 0.07 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.44 | 26.40 | 26.40 | 600 | -0.19 | | 0.71 | |
| RSMR | FT Vest U.S. Equity Equal Weight Buffer | 21.33 | 21.33 | 21.33 | 100 | -0.12 | | 0.55 | |
| RSMV | Relative Strength Managed Volatility | 25.84 | 25.78 | 25.81 | 5.9K | -0.16 | | 0.62 | |
| RSP | S&P 500 EW Invesco ETF | 189.4 | 188.1 | 188.6 | 11.79M | -0.1 | | 0.07 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.75 | 50.46 | 50.55 | 36.2K | -0.24 | | 0.47 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.02 | 38.90 | 38.97 | 4.8K | -0.03 | | 0.07 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.82 | 58.49 | 58.56 | 2.8K | -0.27 | | 0.46 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 28.68 | 28.52 | 28.61 | 1.5K | -0.04 | | 0.15 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.81 | 78.34 | 78.46 | 37.7K | 0.00 | | 0.01 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 79.33 | 78.61 | 79.11 | 28.1K | 0.30 | | 0.38 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 29.48 | 29.15 | 29.43 | 64K | 0.26 | | 0.89 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.09 | 33.82 | 33.93 | 8K | 0.10 | | 0.29 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 56.34 | 55.81 | 55.89 | 30.9K | -0.41 | | 0.73 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.74 | 35.53 | 35.71 | 11.7K | 0.22 | | 0.61 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.54 | 30.28 | 30.52 | 50.1K | 0.22 | | 0.73 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 42.05 | 41.53 | 41.68 | 264K | -0.50 | | 1.19 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 74.57 | 74.22 | 74.35 | 20.2K | 0.01 | | 0.01 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.31 | 27.12 | 27.25 | 20.3K | -0.15 | | 0.55 | |
| RSSE | FT Vest U.S. Equity Equal Weight Buffer | 21.02 | 20.97 | 21.02 | 1.4K | -0.04 | | 0.19 | |
| RSSL | GX Russell 2000 ETF | 92.35 | 92.35 | 92.35 | 500 | -0.55 | | 0.59 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 24.45 | 24.18 | 24.25 | 28.8K | -0.27 | | 1.11 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 22.49 | 22.28 | 22.42 | 19.4K | -0.18 | | 0.78 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.40 | 19.30 | 19.32 | 14K | -0.06 | | 0.29 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.44 | 20.43 | 20.44 | 300 | 0.08 | | 0.39 | |
| RTRE | Rareview Total Return Bond ETF | 25.22 | 25.19 | 25.20 | 3.7K | 0.00 | | 0.01 | |
| RULE | Adaptive Core ETF | 22.39 | 22.37 | 22.37 | 500 | -0.16 | | 0.69 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.40 | 32.29 | 32.35 | 1.1K | -0.35 | | 1.06 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.77 | 23.66 | 23.76 | 16K | 0.05 | | 0.22 | |
| RVP | Retractable Technologies | 0.8500 | 0.8300 | 0.8380 | 15.2K | -0.0001 | | 0.01 | |
| RVRB | Advisorshares Reverb ETF | 34.29 | 33.70 | 33.72 | 200 | -0.24 | | 0.70 | |
| RW | Rainwater Equity ETF | 25.32 | 25.16 | 25.31 | 6.7K | -0.12 | | 0.48 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 48.17 | 47.69 | 47.92 | 146.9K | 0.01 | | 0.02 | |
| RWK | Midcap Revenue ETF Oppenheimer | 126.2 | 125.3 | 125.8 | 13.1K | -0.1 | | 0.05 | |
| RWL | Largecap Revenue ETF Oppenheimer | 108.3 | 107.8 | 108.2 | 319.5K | 0.0 | | 0.03 | |
| RWM | Short Russell 2000 -1X ETF | 17.44 | 17.25 | 17.37 | 9.28M | 0.08 | | 0.46 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.74 | 45.46 | 45.74 | 36.4K | 0.24 | | 0.53 | |
| RWR | DJ REIT ETF SPDR | 100.4 | 99.6 | 100.4 | 623.7K | 0.8 | | 0.76 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.97 | 27.84 | 27.87 | 13.5K | -0.08 | | 0.29 | |
| RXD | Ultrashort Health Care -2X ETF | 11.84 | 11.74 | 11.74 | 3.4K | -0.14 | | 1.19 | |
| RXI | Global Cons Disc Ishares ETF | 199.2 | 198.0 | 198.3 | 1.4K | -1.3 | | 0.64 | |
| RXL | Ultra Health Care 2X ETF | 41.55 | 41.35 | 41.55 | 700 | 0.51 | | 1.25 | |
| RYDE | Ryde Group Ltd Cl A | 0.3000 | 0.2805 | 0.2912 | 61.2K | -0.0088 | | 2.93 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.14 | 15.09 | 15.12 | 609.7K | 0.01 | | 0.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.25 | 22.21 | 22.24 | 1.7K | -0.09 | | 0.41 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.99 | 22.99 | 22.99 | 100 | 0.03 | | 0.11 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 54.03 | 54.03 | 54.03 | 300 | -0.22 | | 0.40 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 118.7 | 118.2 | 118.7 | 1.2K | -0.1 | | 0.07 | |