AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

08 Aug 25 16:16

LAST: 29.41	CHANGE: 0.04	OPEN: 29.39	HIGH: 29.41	ASK: 0.00	VOLUME: 1.1K
LAST: 29.41	CHG(%): 0.13	PREV: 29.45	LOW: 29.39	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.39	29.41	29.39	29.41	1.1K
07 Aug 25	29.40	29.45	29.40	29.45	5K
06 Aug 25	29.21	29.25	29.21	29.25	6.2K
05 Aug 25	29.28	29.28	29.27	29.27	2K
04 Aug 25	29.06	29.51	29.06	29.51	1.6K
01 Aug 25	29.03	29.10	28.99	29.10	900
31 Jul 25	29.64	29.64	29.42	29.42	4.5K
30 Jul 25	29.85	29.85	29.85	29.85	100
29 Jul 25	30.34	30.40	30.34	30.36	500
28 Jul 25	30.40	30.40	30.31	30.31	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.41