AMEX, ACSI End of Day and Historical Stock Data [American Customer Satisfaction Core Alpha ETF]

08 Aug 25 16:16

LAST: 64.46	CHANGE: 0.27	OPEN: 64.46	HIGH: 64.46	ASK: 27.30	VOLUME: 50
LAST: 64.46	CHG(%): 0.42	PREV: 64.18	LOW: 64.46	BID: 27.25	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	64.46	64.46	64.46	64.46	100
07 Aug 25	64.18	64.18	64.18	64.18	100
06 Aug 25	64.03	64.03	64.03	64.03	100
05 Aug 25	63.53	63.56	63.53	63.56	100
04 Aug 25	63.51	63.73	63.51	63.73	300
01 Aug 25	62.91	62.91	62.91	62.91	100
31 Jul 25	64.05	64.05	64.05	64.05	200
30 Jul 25	64.05	64.05	64.05	64.05	400
29 Jul 25	64.00	64.00	63.93	63.93	500
28 Jul 25	64.19	64.19	64.19	64.19	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

64.46