| HACK | ETFMG Prime Cyber Security ETF | 85.38 | 83.75 | 85.09 | 74.2K | 1.32 | | 1.58 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.81 | 33.72 | 33.81 | 900 | 0.15 | | 0.43 | |
| HAP | Vaneck Natural Resources ETF | 55.36 | 55.18 | 55.36 | 3K | 0.08 | | 0.15 | |
| HAPI | Harbor Corporate Culture ETF | 39.71 | 39.59 | 39.71 | 700 | 0.14 | | 0.36 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.00 | 31.00 | 31.00 | 100 | 0.01 | | 0.03 | |
| HAPY | Harbor Corporate Culture Leader ETF | 24.57 | 24.53 | 24.57 | 5.3K | 0.09 | | 0.38 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.38 | 30.19 | 30.29 | 11.6K | -0.14 | | 0.44 | |
| HART | Nyli Healthy Hearts ETF | 30.67 | 30.63 | 30.67 | 164 | 0.10 | | 0.32 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.99 | 17.92 | 17.99 | 300 | -0.01 | | 0.06 | |
| HAUZ | Xt International Real Estate ETF | 23.60 | 23.48 | 23.59 | 105K | -0.01 | | 0.04 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 36.60 | 36.53 | 36.60 | 6.3K | 0.07 | | 0.20 | |
| HBTA | Horizon Funds Horizon Expedition Plus | 27.14 | 26.95 | 27.03 | 19.7K | 0.07 | | 0.26 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 29.32 | 29.32 | 29.32 | 100 | -0.03 | | 0.11 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 35.19 | 34.72 | 35.16 | 80.1K | 0.35 | | 1.01 | |
| HCRB | Hartford Core Bond ETF | 35.28 | 35.18 | 35.25 | 5.3K | -0.07 | | 0.18 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3999 | 0.3801 | 0.3903 | 57.6K | 0.0103 | | 2.71 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.93 | 29.76 | 29.89 | 124K | 0.00 | | 0.00 | |
| HDG | Hedge Replication ETF | 50.86 | 50.75 | 50.77 | 900 | 0.03 | | 0.05 | |
| HDGE | Active Bear ETF | 16.07 | 15.91 | 15.97 | 23.3K | 0.02 | | 0.11 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.60 | 16.51 | 16.51 | 300 | -0.19 | | 1.16 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.59 | 35.48 | 35.55 | 400 | 0.02 | | 0.07 | |
| HDUS | Hartford Disciplined US Equity ETF | 62.76 | 62.43 | 62.74 | 2.6K | 0.14 | | 0.22 | |
| HDV | High Dividend Ishares Core ETF | 122.9 | 122.2 | 122.7 | 217.6K | -0.2 | | 0.19 | |
| HEAT | Touchstone Climate Transition ETF | 29.30 | 29.30 | 29.30 | 0 | 0.13 | | 0.44 | |
| HECA | | 25.70 | 25.59 | 25.70 | 2.8K | 0.12 | | 0.48 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 50.14 | 49.95 | 50.06 | 30.1K | 0.14 | | 0.28 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 31.55 | 31.47 | 31.54 | 3.2K | 0.08 | | 0.26 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 39.08 | 38.92 | 39.05 | 293.6K | 0.08 | | 0.21 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 24.31 | 24.18 | 24.30 | 34.3K | 0.06 | | 0.25 | |
| HELO | J.P. Morgan Exchange-Traded Fund Trust | 64.40 | 64.24 | 64.30 | 197.7K | 0.02 | | 0.03 | |
| HELX | Franklin Genomic Advancements ETF | 29.87 | 29.85 | 29.85 | 200 | 0.18 | | 0.62 | |
| HEQT | Simplify Hedged Equity ETF | 30.88 | 30.81 | 30.87 | 37.2K | 0.04 | | 0.12 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 48.37 | 48.26 | 48.26 | 2.9K | 0.23 | | 0.49 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 41.16 | 41.07 | 41.11 | 21.1K | 0.04 | | 0.09 | |
| HFEQ | | 21.08 | 20.94 | 21.05 | 10.8K | 0.08 | | 0.37 | |
| HFGO | Hartford Large Cap Growth ETF | 26.40 | 26.09 | 26.33 | 43.6K | 0.19 | | 0.73 | |
| HFMF | | 20.86 | 20.78 | 20.86 | 400 | 0.04 | | 0.18 | |
| HFSI | Hartford Strategic Income ETF | 35.36 | 35.24 | 35.33 | 25.3K | -0.08 | | 0.21 | |
| HFXI | Nyli FTSE International Equity Currency | 30.74 | 30.53 | 30.53 | 79.2K | 0.01 | | 0.03 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.95 | 26.75 | 26.90 | 22.7K | 0.18 | | 0.67 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 54.20 | 53.25 | 53.97 | 96.2K | 0.92 | | 1.73 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 7.340 | 7.200 | 7.220 | 400.9K | -0.150 | | 2.04 | |
| HIDV | Ab US High Dividend ETF | 78.18 | 77.85 | 78.16 | 7.8K | 0.04 | | 0.05 | |
| HIGH | Simplify Enhanced Income ETF | 23.28 | 23.05 | 23.28 | 70.4K | 0.05 | | 0.22 | |
| HIMU | Ishares High Yield Muni Active ETF | 47.67 | 47.46 | 47.63 | 207.2K | -0.08 | | 0.17 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.20 | 12.09 | 12.11 | 31.2K | -0.03 | | 0.24 | |
| HIYS | Invesco High Yield Select ETF | 25.67 | 25.67 | 25.67 | 100 | 0.00 | | 0.00 | |
| HKND | Humankind US Stock ETF | 34.16 | 34.16 | 34.16 | 100 | -0.05 | | 0.14 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.36 | 38.21 | 38.35 | 166.4K | -0.04 | | 0.10 | |
| HNW | Pioneer Diversified High Income Fund | 12.81 | 12.72 | 12.81 | 78.4K | 0.05 | | 0.39 | |
| HOCT | Innovator Premium Income 9 Buffer ETF | 23.97 | 23.95 | 23.97 | 6.2K | 0.00 | | 0.00 | |
| HODL | Vaneck Bitcoin ETF | 32.06 | 31.66 | 31.67 | 580.7K | -0.04 | | 0.13 | |
| HOLA | | 51.08 | 50.83 | 50.94 | 26.3K | 0.06 | | 0.12 | |
| HOLD | Advisorshares Sage Core Reserves ETF | 30.51 | 30.51 | 30.51 | 100 | 0.05 | | 0.18 | |
| HOMZ | Hoya Capital Housing ETF | 47.76 | 47.49 | 47.76 | 1.2K | -0.18 | | 0.37 | |
| HOOW | Roundhill Hood Weeklypay ETF | 62.52 | 60.85 | 61.50 | 210.6K | 0.52 | | 0.85 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 64.25 | 62.85 | 63.26 | 79.1K | 0.50 | | 0.80 | |
| HSBH | HSBC Holdings Plc Adrhedged | 71.09 | 70.96 | 70.97 | 200 | 0.19 | | 0.27 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 37.19 | 37.10 | 37.14 | 8.9K | -0.02 | | 0.06 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.74 | 36.55 | 36.74 | 2.6K | -0.23 | | 0.62 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.70 | 18.58 | 18.63 | 52.2K | -0.04 | | 0.21 | |
| HTAX | Macquarie National High-Yield Municipal | 23.49 | 23.44 | 23.48 | 4.6K | 0.02 | | 0.06 | |
| HTEC | Robo Global Healthcare Technology | 30.41 | 30.15 | 30.34 | 9.9K | -0.08 | | 0.25 | |
| HTRB | Hartford Total Return Bond ETF | 34.04 | 33.96 | 34.03 | 103.3K | -0.06 | | 0.18 | |
| HTUS | Hull Tactical US ETF | 41.97 | 41.47 | 41.58 | 12.4K | 0.16 | | 0.39 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.27 | 27.17 | 27.26 | 11.6K | 0.16 | | 0.58 | |
| HUSA | Houston American Energy Corp | 8.660 | 8.060 | 8.160 | 197K | -0.420 | | 4.90 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.88 | 39.76 | 39.84 | 5.7K | -0.13 | | 0.33 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 30.95 | 30.84 | 30.84 | 2.3K | 0.09 | | 0.28 | |
| HWM- | | 70.00 | 68.97 | 70.00 | 700 | -0.97 | | 1.36 | |
| HWM.P | Howmet Aerospace Inc Pf | 70.00 | 68.97 | 70.00 | 718 | -0.97 | | 1.36 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.23 | 47.15 | 47.17 | 25.3K | -0.01 | | 0.01 | |
| HYBL | SPDR Blackstone High Income ETF | 28.67 | 28.61 | 28.67 | 175.1K | 0.03 | | 0.10 | |
| HYD | Vaneck High Yield Muni ETF | 49.52 | 49.34 | 49.47 | 806.1K | 0.04 | | 0.08 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.73 | 47.67 | 47.73 | 134.8K | 0.03 | | 0.05 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.39 | 47.33 | 47.35 | 9.8K | 0.00 | | 0.00 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.12 | 20.03 | 20.06 | 93.3K | -0.06 | | 0.30 | |
| HYFI | Ab High Yield ETF | 37.85 | 37.80 | 37.84 | 25K | 0.03 | | 0.07 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.01 | 80.90 | 81.01 | 24.2M | 0.04 | | 0.05 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.63 | 86.45 | 86.56 | 37.1K | 0.11 | | 0.13 | |
| HYGI | Inflation Hedged High Yield Bond ETF | 27.33 | 27.31 | 27.31 | 256 | -0.01 | | 0.02 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.10 | 41.02 | 41.04 | 138K | -0.03 | | 0.07 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.35 | 30.28 | 30.31 | 40.1K | 0.02 | | 0.06 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.34 | 64.57 | 64.90 | 7.1K | -0.17 | | 0.26 | |
| HYIN | Wisdomtree Alternative Income Fund | 17.40 | 17.30 | 17.40 | 26.2K | 0.07 | | 0.40 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.81 | 24.81 | 24.81 | 100 | 0.05 | | 0.22 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.04 | 37.00 | 37.03 | 717.5K | 0.00 | | 0.00 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.730 | 1.660 | 1.720 | 561.5K | 0.030 | | 1.78 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.23 | 24.18 | 24.20 | 728.8K | 0.00 | | 0.00 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.64 | 23.56 | 23.58 | 1.4K | 0.00 | | 0.00 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.64 | 95.47 | 95.60 | 90.4K | -0.01 | | 0.01 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.29 | 15.27 | 15.28 | 2.1K | 0.02 | | 0.10 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.40 | 20.36 | 20.37 | 2.3K | 0.00 | | 0.00 | |
| HYTI | FT Vest High Yield & Target Income ETF | 20.10 | 19.96 | 19.97 | 137.5K | -0.05 | | 0.27 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.70 | 42.65 | 42.66 | 1.4K | 0.06 | | 0.13 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 55.22 | 54.97 | 55.11 | 9.2K | 0.28 | | 0.52 | |