EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACLC: American Century Large Cap Equity ETF

08 Aug 25 16:16
LAST:

73.90

CHANGE:
 0.54		OPEN:
73.92		HIGH:
73.92		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.74		PREV:
73.36		LOW:
73.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2573.9273.9273.6873.905.4K
07 Aug 2573.8073.8073.1773.363.7K
06 Aug 2573.0973.6473.0973.623.4K
05 Aug 2573.3773.3872.9873.045.6K
04 Aug 2573.1473.4373.1473.432.7K
01 Aug 2572.8172.8172.3572.352K
31 Jul 2574.1974.2873.5373.555.4K
30 Jul 2574.0274.0773.5473.773.2K
29 Jul 2574.2174.2173.8673.861.8K
28 Jul 2573.9274.2173.9274.078K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:73.47
MA20:73.35
MA50:71.54
STO9:66.11
RSI14:56.87
WPR14:-9.74
MTM14:0.56
ROC14:1.01
Week High:73.92
Week Low:72.98
Month High:74.28
Month Low:72.31