EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ACWV Ishares Global Min Vol Factor ETF

08 Aug 25 16:16
LAST:

118.3

CHANGE:
 0.28		OPEN:
118.2		HIGH:
118.4		ASK:
81.8		VOLUME:
42K
CHG(%):
0.24		PREV:
118.0		LOW:
118.1		BID:
79.7		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25118.2118.4118.1118.341.9K0
07 Aug 25118.4118.4117.5118.072.9K0
06 Aug 25117.8118.2117.4118.061.7K0
05 Aug 25117.9118.1117.6117.6146.2K0
04 Aug 25117.2117.9117.2117.966.9K0
01 Aug 25116.7117.0116.4116.8106.5K0
31 Jul 25116.9117.2116.1116.3394.1K0
30 Jul 25117.6117.8116.9117.2338K0
29 Jul 25117.4117.8117.3117.6108.9K0
28 Jul 25118.1118.1117.2117.382.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:18.8573
PEG Ratio:N/A
EPS:6.2756
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:51.6M
Market Cap:6.105B
52wk range:104.94 - 119.21

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0