| WANT | Consumer Discretionary Bull 3X ETF | 50.37 | 49.40 | 50.19 | 16.9K | 0.27 | | 0.54 | |
| WAR | U.S. Global Technology and Aerospace & | 23.65 | 23.51 | 23.61 | 4.1K | 0.07 | | 0.28 | |
| WBIF | WBI Largecap Value Shares ETF | 30.10 | 29.93 | 30.10 | 1.8K | -0.04 | | 0.12 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.57 | 22.47 | 22.57 | 3.6K | -0.08 | | 0.34 | |
| WBIL | WBI Largecap Select Shares ETF | 33.02 | 32.84 | 33.02 | 3.1K | 0.25 | | 0.75 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.59 | 31.37 | 31.59 | 3.9K | -0.14 | | 0.45 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.73 | 32.65 | 32.73 | 400 | -0.03 | | 0.10 | |
| WCME | FT WCM Developing World Equity ETF | 16.18 | 16.12 | 16.16 | 2.8K | 0.08 | | 0.53 | |
| WCMI | FT WCM International Equity ETF | 15.77 | 15.67 | 15.73 | 119.8K | 0.08 | | 0.51 | |
| WCPB | | 25.24 | 25.23 | 25.24 | 10.7K | 0.05 | | 0.20 | |
| WDEF | | 29.11 | 28.88 | 28.99 | 6.7K | 0.17 | | 0.58 | |
| WDIV | S&P Global Dividend SPDR | 73.12 | 72.73 | 72.98 | 8.6K | -0.05 | | 0.07 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.31 | 14.14 | 14.31 | 13.5K | -0.06 | | 0.43 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.82 | 33.62 | 33.79 | 15.9K | 0.01 | | 0.04 | |
| WEAT | Teucrium Wheat | 4.240 | 4.170 | 4.240 | 575.6K | 0.020 | | 0.47 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 32.51 | 30.78 | 32.19 | 247.7K | 1.46 | | 4.75 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.68 | 18.57 | 18.71 | 67.8K | -1.00 | | 5.07 | |
| WEED | Roundhill Cannabis ETF | 26.15 | 23.87 | 24.35 | 73.2K | 0.53 | | 2.23 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 54.6K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.56 | 20.25 | 20.56 | 1.4K | 0.36 | | 1.76 | |
| WFH | Work From Home ETF Direxion | 67.74 | 67.45 | 67.74 | 200 | 0.93 | | 1.39 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.52 | 10.45 | 10.52 | 600 | 0.22 | | 2.14 | |
| WILD | Vistashares Animal Spirits Daily 2X | 24.40 | 23.95 | 24.36 | 1.6K | 0.46 | | 1.91 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.73 | 38.60 | 38.61 | 10.3K | 0.15 | | 0.39 | |
| WLDR | Affinity World Leaders Equity ETF | 35.36 | 35.02 | 35.24 | 1.5K | 0.26 | | 0.73 | |
| WNTR | Yieldmax Mstr Short Option Income | 32.40 | 31.44 | 32.16 | 79K | -2.00 | | 5.85 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.49 | 40.39 | 40.49 | 700 | 0.08 | | 0.20 | |
| WRN | Western Copper Corp | 1.440 | 1.390 | 1.420 | 351.5K | 0.000 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 26.45 | 25.90 | 26.38 | 144.5K | 0.59 | | 2.29 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.51 | 12.05 | 12.05 | 4.3K | -0.32 | | 2.55 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.81 | 10.30 | 10.76 | 31K | 0.32 | | 3.06 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.00 | 36.70 | 36.77 | 12.3K | 0.05 | | 0.12 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.81 | 32.65 | 32.76 | 70.1K | 0.10 | | 0.29 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 20.45 | 20.38 | 20.42 | 900 | 0.03 | | 0.13 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.83 | 89.97 | 90.63 | 144.5K | 0.10 | | 0.11 | |
| WUGI | Esoterica Nextg Economy ETF | 86.71 | 86.13 | 86.71 | 900 | 1.48 | | 1.74 | |
| WWJD | Inspire International ESG ETF | 35.18 | 34.98 | 35.09 | 11.2K | 0.12 | | 0.34 | |
| WWR | Westwater Resources | 0.7754 | 0.7421 | 0.7700 | 519.7K | 0.0300 | | 4.05 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.16 | 17.16 | 17.16 | 100 | 0.32 | | 1.90 | |
| WYY | Widepoint Corp | 5.030 | 4.745 | 5.000 | 106.7K | 0.310 | | 6.61 | |
| WZRD | Opportunistic Trader ETF | 26.86 | 26.69 | 26.69 | 1.4K | 0.02 | | 0.06 | |