FRA, QOL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.95	CHANGE: 0.26	OPEN: 47.95	HIGH: 47.95	ASK: 0.00	VOLUME: 1
LAST: 47.95	CHG(%): 0.53	PREV: 47.70	LOW: 47.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.95	47.95	47.95	47.95	1
07 Aug 25	47.70	47.70	47.70	47.70	0
06 Aug 25	48.69	48.21	48.69	48.21	0
05 Aug 25	47.77	48.10	47.77	48.10	0
04 Aug 25	47.18	47.18	46.73	46.73	0
01 Aug 25	46.46	46.46	46.46	46.46	0
31 Jul 25	47.81	47.81	47.91	47.91	0
30 Jul 25	48.00	48.00	48.00	48.00	0
29 Jul 25	47.37	47.37	47.37	47.37	0
28 Jul 25	47.44	47.44	47.44	47.44	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.95