FRA, QMC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 290.0	CHANGE: 12.71	OPEN: 290.0	HIGH: 290.0	ASK: 0.0	VOLUME: 1
LAST: 290.0	CHG(%): 4.20	PREV: 302.7	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	290.0	290.0	290.0	290.0	1
07 Aug 25	302.7	302.7	302.7	302.7	0
06 Aug 25	302.6	302.6	302.6	302.6	0
05 Aug 25	299.6	299.6	299.6	299.6	0
04 Aug 25	303.6	303.6	303.6	303.6	0
01 Aug 25	301.4	301.4	301.4	301.4	0
31 Jul 25	308.2	308.2	308.2	308.2	0
30 Jul 25	307.8	307.8	307.8	307.8	0
29 Jul 25	309.9	309.9	309.9	309.9	0
28 Jul 25	312.0	312.0	312.0	312.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0