FRA, QUEU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 173.6	CHANGE: 0.72	OPEN: 173.6	HIGH: 173.6	ASK: 0.0	VOLUME: 0
LAST: 173.6	CHG(%): 0.41	PREV: 172.9	LOW: 173.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	173.6	173.6	173.6	173.6
07 Aug 25	172.9	172.9	172.9	172.9
06 Aug 25	174.2	174.2	172.7	172.7
05 Aug 25	174.5	174.5	174.5	174.5
04 Aug 25	171.4	171.4	171.4	171.4
01 Aug 25	171.3	171.3	171.3	171.3
31 Jul 25	175.9	175.9	175.9	175.9
30 Jul 25	174.5	174.2	174.5	174.2
29 Jul 25	177.3	177.3	177.3	177.3
28 Jul 25	178.3	178.3	178.3	178.3

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

173.6