FRA, Q49 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.890	CHANGE: 0.02	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 325
LAST: 4.890	CHG(%): 0.35	PREV: 4.873	LOW: 4.890	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.890	4.890	4.890	4.890	325
07 Aug 25	4.873	4.873	4.873	4.873	0
06 Aug 25	5.011	5.011	5.011	5.011	0
05 Aug 25	4.908	4.908	4.908	4.908	0
04 Aug 25	4.863	4.863	4.863	4.863	0
01 Aug 25	4.897	4.897	4.897	4.897	0
31 Jul 25	5.080	5.080	5.080	5.080	0
30 Jul 25	5.090	5.090	5.090	5.090	0
29 Jul 25	4.958	4.958	4.958	4.958	0
28 Jul 25	5.080	5.080	5.080	5.080	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.890