FRA, QXR2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0470	ASK: 0.0000	VOLUME: 20K
LAST: 0.0470	CHG(%): 7.84	PREV: 0.0510	LOW: 0.0430	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0430	0.0470	0.0430	0.0470	20K
07 Aug 25	0.0480	0.0510	0.0480	0.0510	0
06 Aug 25	0.0480	0.0540	0.0480	0.0540	0
05 Aug 25	0.0420	0.0420	0.0420	0.0420	0
04 Aug 25	0.0430	0.0530	0.0430	0.0530	0
01 Aug 25	0.0430	0.0430	0.0430	0.0430	0
31 Jul 25	0.0430	0.0430	0.0430	0.0430	0
30 Jul 25	0.0460	0.0460	0.0410	0.0410	0
29 Jul 25	0.0450	0.0450	0.0450	0.0450	0
28 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0470