FRA, QR20 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 9.76	PREV: 0.0820	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0740	0.0740	0.0740	0.0740
07 Aug 25	0.0820	0.0820	0.0820	0.0820
06 Aug 25	0.0870	0.0870	0.0870	0.0870
05 Aug 25	0.0880	0.0880	0.0880	0.0880
04 Aug 25	0.0870	0.0870	0.0870	0.0870
01 Aug 25	0.0850	0.0850	0.0850	0.0850
31 Jul 25	0.0910	0.0910	0.0910	0.0910
30 Jul 25	0.0890	0.0890	0.0890	0.0890
29 Jul 25	0.1010	0.1010	0.1010	0.1010
28 Jul 25	0.0990	0.0990	0.0990	0.0990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740