FRA, QU5A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1740	CHANGE: 0.01	OPEN: 0.1740	HIGH: 0.1740	ASK: 0.0000	VOLUME: 500
LAST: 0.1740	CHG(%): 3.57	PREV: 0.1680	LOW: 0.1740	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1740	0.1740	0.1740	0.1740	500
07 Aug 25	0.1680	0.1680	0.1680	0.1680	0
06 Aug 25	0.1710	0.1710	0.1710	0.1710	0
05 Aug 25	0.1720	0.1720	0.1720	0.1720	0
04 Aug 25	0.1690	0.1690	0.1690	0.1690	0
01 Aug 25	0.1670	0.1960	0.1670	0.1960	0
31 Jul 25	0.1730	0.1730	0.1730	0.1730	0
30 Jul 25	0.1720	0.1720	0.1720	0.1720	0
29 Jul 25	0.1710	0.1710	0.1710	0.1710	0
28 Jul 25	0.1680	0.1680	0.1680	0.1680	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1740