FRA, QF9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 0
LAST: 0.0175	CHG(%): 2.94	PREV: 0.0170	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0175	0.0175	0.0175	0.0175
07 Aug 25	0.0170	0.0170	0.0170	0.0170
06 Aug 25	0.0170	0.0170	0.0170	0.0170
05 Aug 25	0.0180	0.0180	0.0180	0.0180
04 Aug 25	0.0170	0.0170	0.0170	0.0170
01 Aug 25	0.0180	0.0180	0.0180	0.0180
31 Jul 25	0.0180	0.0180	0.0180	0.0180
30 Jul 25	0.0170	0.0170	0.0170	0.0170
29 Jul 25	0.0170	0.0170	0.0170	0.0170
28 Jul 25	0.0170	0.0170	0.0170	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175