FRA, Q51 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 7.410	CHANGE: 0.04	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.58	PREV: 7.367	LOW: 7.410	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	7.410	7.410	7.410	7.410
05 Aug 25	7.837	7.837	7.441	7.367
04 Aug 25	7.233	7.741	7.218	7.741
01 Aug 25	7.119	7.119	7.102	7.102
31 Jul 25	7.726	7.726	7.726	7.726
30 Jul 25	7.932	7.932	7.932	7.932
29 Jul 25	8.009	8.009	7.237	7.237
28 Jul 25	7.361	7.361	7.341	7.361
25 Jul 25	7.279	7.279	7.279	7.279
24 Jul 25	7.216	7.216	7.259	7.259

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.410