FRA, QBY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8820	CHANGE: 0.00	OPEN: 0.8820	HIGH: 0.8820	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.8820	CHG(%): 0.34	PREV: 0.8850	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8820	0.8820	0.8820	0.8820	1.1K
07 Aug 25	0.8850	0.8850	0.8850	0.8850	0
06 Aug 25	0.8800	0.9060	0.8800	0.9060	0
05 Aug 25	0.9080	0.9170	0.8970	0.8970	0
04 Aug 25	0.8750	0.9130	0.8750	0.9130	0
01 Aug 25	0.9090	0.9090	0.9090	0.9090	0
31 Jul 25	0.9200	0.9200	0.9200	0.9200	0
30 Jul 25	0.9120	0.9120	0.9120	0.9120	0
29 Jul 25	0.9240	0.9240	0.9240	0.9240	0
28 Jul 25	0.9510	0.9510	0.9510	0.9510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820