FRA, QTL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.60	CHANGE: 1.02	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 450
LAST: 19.60	CHG(%): 4.96	PREV: 20.62	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.60	19.60	19.60	19.60	450
07 Aug 25	20.62	20.62	20.62	20.62	0
06 Aug 25	20.45	20.45	20.45	20.45	0
05 Aug 25	19.52	19.52	19.52	19.52	0
04 Aug 25	18.67	18.67	18.67	18.67	0
01 Aug 25	18.32	18.95	18.32	18.95	0
31 Jul 25	18.77	18.77	18.77	18.77	0
30 Jul 25	18.16	18.16	18.16	18.16	0
29 Jul 25	19.25	19.25	18.36	18.36	0
28 Jul 25	19.81	19.81	19.81	19.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60