FRA, QYM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.40	CHANGE: 5.52	OPEN: 33.10	HIGH: 36.40	ASK: 0.00	VOLUME: 180
LAST: 36.40	CHG(%): 17.88	PREV: 30.88	LOW: 33.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.10	36.40	33.10	36.40	180
07 Aug 25	30.88	30.88	30.88	30.88	0
06 Aug 25	30.91	30.91	30.91	30.91	0
05 Aug 25	31.26	31.94	31.26	31.94	0
04 Aug 25	30.75	30.75	30.75	30.75	0
01 Aug 25	32.05	32.05	31.04	31.04	0
31 Jul 25	33.01	33.01	32.01	32.01	0
30 Jul 25	33.72	33.43	33.72	33.43	0
29 Jul 25	33.58	33.91	33.58	33.91	0
28 Jul 25	34.46	35.30	34.02	33.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.40