FRA, QHI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0605	CHANGE: 0.01	OPEN: 0.0605	HIGH: 0.0605	ASK: 0.0000	VOLUME: 2K
LAST: 0.0605	CHG(%): 14.79	PREV: 0.0710	LOW: 0.0605	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0605	0.0605	0.0605	0.0605	2K
07 Aug 25	0.0710	0.0710	0.0710	0.0710	0
06 Aug 25	0.0730	0.0730	0.0730	0.0730	0
05 Aug 25	0.0720	0.0720	0.0720	0.0720	0
04 Aug 25	0.0750	0.0750	0.0750	0.0750	0
01 Aug 25	0.0810	0.0810	0.0810	0.0810	0
31 Jul 25	0.0820	0.0820	0.0820	0.0820	0
30 Jul 25	0.0850	0.0850	0.0850	0.0850	0
29 Jul 25	0.0860	0.0860	0.0860	0.0860	0
28 Jul 25	0.0860	0.0860	0.0860	0.0860	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0605