EODData

MEMBERSHIP REGISTER LOG IN

FRA, QUED: BNP Paribas Easy Equity Quality Europe UCITS ETF Dis

08 Aug 2025
LAST:

134.6

CHANGE:
 0.61		OPEN:
134.6		HIGH:
134.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.46		PREV:
133.9		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25134.6134.6134.6134.60
06 Aug 25133.7133.7133.9133.90
05 Aug 25134.3134.3134.3134.30
04 Aug 25133.2133.2133.2133.20
01 Aug 25134.2134.2134.2134.20
31 Jul 25136.8136.8136.8136.80
30 Jul 25135.3137.1135.3137.10
29 Jul 25137.4137.4137.4137.40
28 Jul 25138.3137.5138.3137.50
25 Jul 25136.3136.3136.2136.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.