FRA, QKL1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.860	CHANGE: 0.14	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 763
LAST: 4.860	CHG(%): 2.86	PREV: 5.003	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.920	4.920	4.860	4.860	763
07 Aug 25	5.095	5.095	5.003	5.003	0
06 Aug 25	5.226	5.226	4.974	4.974	0
05 Aug 25	5.349	5.349	5.248	5.248	0
04 Aug 25	5.330	5.360	5.330	5.360	0
01 Aug 25	5.541	5.541	5.019	5.019	0
31 Jul 25	5.403	5.673	5.327	5.673	0
30 Jul 25	5.444	5.444	5.375	5.375	0
29 Jul 25	5.594	5.549	5.594	5.549	0
28 Jul 25	5.275	5.275	5.275	5.275	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860