FRA, QIA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 40.85	CHANGE: 0.01	OPEN: 41.42	HIGH: 41.42	ASK: 0.00	VOLUME: 821
LAST: 40.85	CHG(%): 0.01	PREV: 40.86	LOW: 40.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.42	41.42	40.85	40.85	821
08 Aug 25	41.30	41.36	40.86	40.86	500
07 Aug 25	40.94	41.27	40.94	40.94	0
06 Aug 25	43.96	43.96	41.46	41.82	0
05 Aug 25	43.92	43.92	42.96	42.96	0
04 Aug 25	43.40	42.67	42.80	42.67	0
01 Aug 25	43.13	42.90	43.13	42.53	0
31 Jul 25	43.84	44.24	43.77	43.77	0
30 Jul 25	44.29	44.29	44.29	44.29	0
29 Jul 25	43.67	44.52	44.32	44.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.85