FRA, Q4Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.5500	0.5500	0.5500	0.5500
07 Aug 25	0.5500	0.5500	0.5500	0.5500
06 Aug 25	0.5310	0.5310	0.5310	0.5310
05 Aug 25	0.5360	0.5360	0.5360	0.5360
04 Aug 25	0.5360	0.5360	0.5360	0.5360
01 Aug 25	0.5420	0.5420	0.5420	0.5420
31 Jul 25	0.5420	0.5420	0.5420	0.5420
30 Jul 25	0.5450	0.5450	0.5450	0.5450
29 Jul 25	0.5390	0.5390	0.5390	0.5390
28 Jul 25	0.5310	0.5310	0.5310	0.5310

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5500