FRA, QGJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 254.0	CHANGE: 2.08	OPEN: 254.0	HIGH: 254.0	ASK: 0.0	VOLUME: 40
LAST: 254.0	CHG(%): 0.83	PREV: 251.9	LOW: 254.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	254.0	254.0	254.0	254.0	40
07 Aug 25	251.9	251.9	251.9	251.9	0
06 Aug 25	256.4	256.4	256.4	256.4	0
05 Aug 25	255.6	255.6	255.6	255.6	0
04 Aug 25	251.4	251.4	251.4	251.4	0
01 Aug 25	258.4	258.4	258.4	258.4	0
31 Jul 25	270.3	270.3	270.3	270.3	0
30 Jul 25	257.0	257.0	257.0	257.0	0
29 Jul 25	260.2	260.2	260.2	260.2	0
28 Jul 25	253.7	253.7	253.7	253.7	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

254.0