FRA, QBT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0796	CHANGE: 0.03	OPEN: 0.0500	HIGH: 0.0796	ASK: 0.0000	VOLUME: 10K
LAST: 0.0796	CHG(%): 69.36	PREV: 0.0470	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0500	0.0796	0.0500	0.0796	10K
07 Aug 25	0.0470	0.0470	0.0470	0.0470	0
06 Aug 25	0.0480	0.0520	0.0480	0.0520	0
05 Aug 25	0.0480	0.0540	0.0480	0.0540	0
04 Aug 25	0.0560	0.0560	0.0560	0.0560	0
01 Aug 25	0.0560	0.0560	0.0560	0.0560	0
31 Jul 25	0.0540	0.0540	0.0540	0.0540	0
30 Jul 25	0.0570	0.0570	0.0570	0.0570	0
29 Jul 25	0.0620	0.0620	0.0620	0.0620	0
28 Jul 25	0.0680	0.0680	0.0680	0.0680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796