FRA, QDVS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.369	CHANGE: 0.03	OPEN: 7.371	HIGH: 7.398	ASK: 0.000	VOLUME: 0
LAST: 7.369	CHG(%): 0.34	PREV: 7.344	LOW: 7.369	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.371	7.398	7.369	7.369
08 Aug 25	7.341	7.364	7.341	7.344
07 Aug 25	7.378	7.364	7.327	7.378
06 Aug 25	7.402	7.406	7.280	7.320
05 Aug 25	7.313	7.313	7.333	7.256
04 Aug 25	7.306	7.378	7.306	7.343
01 Aug 25	7.309	7.309	7.243	7.244
31 Jul 25	7.451	7.385	7.289	7.289
30 Jul 25	7.403	7.473	7.398	7.403
29 Jul 25	7.287	7.508	7.287	7.443

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.369