FRA, QY6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.630	CHANGE: 0.11	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 200
LAST: 5.630	CHG(%): 2.07	PREV: 5.516	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.630	5.630	5.630	5.630	200
07 Aug 25	5.673	5.697	5.516	5.516	0
06 Aug 25	5.775	5.775	5.715	5.715	0
05 Aug 25	5.627	5.749	5.627	5.749	0
04 Aug 25	5.544	5.819	5.544	5.819	0
01 Aug 25	5.646	5.890	5.621	5.621	0
31 Jul 25	5.733	5.699	5.733	5.699	0
30 Jul 25	5.675	5.675	5.675	5.675	0
29 Jul 25	5.632	5.743	5.632	5.743	0
28 Jul 25	5.711	5.847	5.745	5.745	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630