FRA, QVMP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.22	CHANGE: 0.53	OPEN: 55.98	HIGH: 56.22	ASK: 0.00	VOLUME: 10
LAST: 56.22	CHG(%): 0.95	PREV: 55.69	LOW: 55.98	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.98	56.22	55.98	56.22	10
07 Aug 25	55.69	55.69	55.69	55.69	0
06 Aug 25	55.86	56.31	55.86	56.31	0
05 Aug 25	56.04	56.04	56.04	56.04	0
04 Aug 25	55.59	55.59	55.59	55.59	0
01 Aug 25	56.85	56.85	56.85	56.85	0
31 Jul 25	56.80	56.80	56.80	56.80	0
30 Jul 25	56.33	55.86	56.33	55.86	0
29 Jul 25	56.68	56.68	56.68	56.68	0
28 Jul 25	56.14	56.14	56.14	56.14	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

56.22