FRA, QBE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.00	CHANGE: 1.02	OPEN: 11.90	HIGH: 12.00	ASK: 0.00	VOLUME: 500
LAST: 12.00	CHG(%): 7.81	PREV: 13.02	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.90	12.00	11.90	12.00	500
07 Aug 25	13.02	13.02	13.02	13.02	0
06 Aug 25	13.05	13.05	13.05	13.05	0
05 Aug 25	12.80	12.80	12.80	12.80	0
04 Aug 25	12.46	12.46	12.46	12.46	0
01 Aug 25	13.01	13.01	12.73	12.73	0
31 Jul 25	13.14	13.14	13.14	13.14	0
30 Jul 25	13.10	13.10	13.10	13.10	0
29 Jul 25	12.93	12.93	12.93	12.93	0
28 Jul 25	12.78	12.78	12.78	12.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00