EODData

MEMBERSHIP REGISTER LOG IN

FRA, QDVP: iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF

08 Aug 2025
LAST:

3.531

CHANGE:
 0.05		OPEN:
3.546		HIGH:
3.564		ASK:
0.000		VOLUME:
0
CHG(%):
1.31		PREV:
3.578		LOW:
3.531		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253.5463.5643.5313.5310
07 Aug 253.5803.5783.5773.5780
06 Aug 253.5703.5723.5693.5690
05 Aug 253.5563.5743.5613.5610
04 Aug 253.5753.5553.5753.5330
01 Aug 253.6123.5593.5543.5440
31 Jul 253.5593.5663.6113.6110
30 Jul 253.5203.5433.5203.5810
29 Jul 253.5123.5283.5123.5440
28 Jul 253.4803.5253.4803.5120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.