FRA, QB7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.500	CHANGE: 0.07	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 50
LAST: 3.500	CHG(%): 2.07	PREV: 3.574	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.500	3.500	3.500	3.500	50
07 Aug 25	3.574	3.574	3.574	3.574	0
06 Aug 25	3.518	3.617	3.518	3.617	0
05 Aug 25	3.355	3.355	3.355	3.355	0
04 Aug 25	3.451	3.547	3.451	3.486	0
01 Aug 25	3.469	3.469	3.469	3.469	0
31 Jul 25	3.429	3.429	3.429	3.429	0
30 Jul 25	3.421	3.421	3.421	3.421	0
29 Jul 25	3.352	3.352	3.352	3.352	0
28 Jul 25	3.492	3.624	3.492	3.473	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500