FRA, QDVD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.72	CHANGE: 0.32	OPEN: 46.51	HIGH: 46.84	ASK: 0.00	VOLUME: 0
LAST: 46.72	CHG(%): 0.70	PREV: 46.40	LOW: 46.51	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	46.51	46.84	46.51	46.72
07 Aug 25	46.34	46.85	46.40	46.40
06 Aug 25	47.00	46.58	46.27	46.72
05 Aug 25	47.13	46.70	46.53	46.62
04 Aug 25	46.15	46.64	46.15	46.64
01 Aug 25	46.89	47.24	46.48	45.74
31 Jul 25	47.55	47.60	47.36	47.36
30 Jul 25	47.46	47.43	46.80	47.69
29 Jul 25	47.40	47.82	47.40	47.39
28 Jul 25	46.12	46.67	46.12	47.28

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

46.72