EODData

FRA, QRL: Aurizon Holdings Ltd

08 Aug 2025
LAST:

1.735

CHANGE:
 0.05
OPEN:
1.735
HIGH:
1.735
ASK:
0.000
VOLUME:
200
CHG(%):
2.94
PREV:
1.685
LOW:
1.735
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.7351.7351.7351.735200
07 Aug 251.6851.6851.6851.6850
06 Aug 251.6971.6971.6971.6970
05 Aug 251.7381.7381.7381.7380
04 Aug 251.7691.7691.7691.7690
01 Aug 251.7621.7621.7621.7620
31 Jul 251.7741.7741.7741.7740
30 Jul 251.7801.7801.7801.7800
29 Jul 251.7881.9041.7881.9040
28 Jul 251.7621.7621.7621.7620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.