FRA, Q9R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2340	CHANGE: 0.00	OPEN: 0.2340	HIGH: 0.2340	ASK: 0.0000	VOLUME: 38
LAST: 0.2340	CHG(%): 0.43	PREV: 0.2350	LOW: 0.2340	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2340	0.2340	0.2340	0.2340	38
07 Aug 25	0.2350	0.2350	0.2350	0.2350	0
06 Aug 25	0.2320	0.2320	0.2320	0.2320	0
05 Aug 25	0.2270	0.2270	0.2270	0.2270	0
04 Aug 25	0.2230	0.2230	0.2230	0.2230	0
01 Aug 25	0.2280	0.2280	0.2280	0.2280	0
31 Jul 25	0.2340	0.2340	0.2340	0.2340	0
30 Jul 25	0.2310	0.2310	0.2310	0.2310	0
29 Jul 25	0.2300	0.2300	0.2300	0.2300	0
28 Jul 25	0.2300	0.2300	0.2300	0.2300	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2340