FRA, QCI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 126.3	CHANGE: 2.54	OPEN: 124.8	HIGH: 126.7	ASK: 0.0	VOLUME: 534
LAST: 126.3	CHG(%): 2.05	PREV: 123.8	LOW: 124.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	124.8	126.7	124.8	126.3	534
07 Aug 25	122.9	127.3	122.9	123.8	0
06 Aug 25	125.9	125.9	125.2	125.2	0
05 Aug 25	128.3	127.5	126.5	126.5	0
04 Aug 25	128.5	129.4	128.3	128.3	0
01 Aug 25	127.0	129.9	124.3	128.5	0
31 Jul 25	132.1	134.0	128.0	129.7	0
30 Jul 25	143.1	143.1	140.1	139.6	0
29 Jul 25	138.5	141.1	138.5	141.1	0
28 Jul 25	136.0	140.2	135.8	137.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.3