FRA, QDVK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.34	CHANGE: 0.12	OPEN: 13.35	HIGH: 13.45	ASK: 0.00	VOLUME: 315
LAST: 13.34	CHG(%): 0.93	PREV: 13.21	LOW: 13.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.35	13.45	13.34	13.34	315
06 Aug 25	13.22	13.21	13.26	13.21	0
05 Aug 25	13.07	13.30	13.19	13.28	0
04 Aug 25	13.12	13.25	13.12	13.07	0
01 Aug 25	13.30	13.30	12.95	12.95	0
31 Jul 25	13.91	13.66	13.49	13.55	0
30 Jul 25	13.68	13.66	13.68	13.62	0
29 Jul 25	13.59	13.61	13.51	13.51	0
28 Jul 25	13.48	13.77	13.48	13.52	0
25 Jul 25	13.37	13.35	13.37	13.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.34